Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.400
-0.080 (-0.84%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.380
9.470
9.260
9.400
13,083
-0.08(-0.84%)
Jul 25, 2024
9.470
9.480
9.470
9.480
1,543
+0.12(+1.28%)
Jul 24, 2024
9.430
9.430
9.260
9.360
7,037
-0.05(-0.53%)
Jul 23, 2024
9.417
9.417
9.410
9.410
1,516
+0.00(+0.00%)
Jul 22, 2024
9.410
9.410
9.410
9.410
715
+0.07(+0.75%)
Jul 19, 2024
9.390
9.390
9.310
9.340
2,498
-0.13(-1.37%)
Jul 18, 2024
9.380
9.470
9.360
9.470
4,057
+0.21(+2.25%)
Jul 17, 2024
9.530
9.530
9.262
9.262
3,392
-0.18(-1.93%)
Jul 16, 2024
9.444
9.444
9.444
9.444
539
+0.04(+0.47%)
Jul 15, 2024
9.550
9.550
9.350
9.400
3,309
+0.00(+0.00%)
Jul 12, 2024
9.320
9.423
9.320
9.400
7,506
+0.07(+0.75%)
Jul 11, 2024
9.430
9.440
9.330
9.330
2,507
-0.08(-0.85%)
Jul 10, 2024
9.310
9.410
9.310
9.410
1,034
+0.10(+1.07%)
Jul 09, 2024
9.310
9.310
9.310
9.310
224
-0.01(-0.11%)
Jul 05, 2024
9.320
1
+0.01(+0.11%)
Jul 01, 2024
9.310
82
+0.06(+0.65%)
Jun 28, 2024
9.010
9.360
9.010
9.250
10,157
-0.05(-0.54%)
Jun 27, 2024
9.300
9.300
9.300
9.300
404
+0.00(+0.00%)
Jun 26, 2024
9.205
9.300
9.205
9.300
4,154
-0.04(-0.44%)
Jun 25, 2024
9.310
9.341
9.310
9.341
532
-0.01(-0.10%)
Jun 21, 2024
9.350
143
-0.10(-1.06%)
Jun 20, 2024
9.450
9.450
9.450
9.450
498
+0.10(+1.07%)
Jun 14, 2024
9.350
41
-0.09(-0.95%)
Jun 13, 2024
9.280
9.440
9.262
9.440
3,821
+0.14(+1.51%)
Jun 11, 2024
9.300
91
-0.14(-1.48%)
Jun 10, 2024
9.440
9.440
9.440
9.440
506
+0.25(+2.72%)
Jun 07, 2024
9.211
9.211
9.130
9.190
1,303
-0.11(-1.18%)
Jun 05, 2024
9.300
28
-0.05(-0.59%)
Jun 04, 2024
9.355
9.355
9.355
9.355
111
-0.02(-0.25%)
Jun 03, 2024
9.379
9.379
9.379
9.379
510
+0.02(+0.20%)
May 29, 2024
9.360
53
+0.04(+0.43%)
May 28, 2024
9.650
9.650
9.320
9.320
857
-0.03(-0.32%)
May 23, 2024
9.350
0
+0.04(+0.43%)
May 21, 2024
9.310
389
+0.10(+1.09%)
May 17, 2024
9.210
6
-0.18(-1.92%)
May 15, 2024
9.390
4
+0.02(+0.20%)
May 14, 2024
9.371
9.371
9.371
9.371
574
+0.08(+0.87%)
May 13, 2024
9.380
9.380
9.290
9.290
1,183
-0.10(-1.06%)
May 10, 2024
9.482
9.482
9.390
9.390
6,198
-0.06(-0.59%)
May 07, 2024
9.446
6
-0.26(-2.72%)
May 06, 2024
9.930
9.930
9.700
9.710
1,627
+0.25(+2.64%)
May 03, 2024
9.460
9.460
9.460
9.460
173
+0.11(+1.18%)
May 02, 2024
9.349
9.349
9.349
9.349
105
+0.08(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.