Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23369	23406	23334	23377	388,047,392	+28.50(+0.12%)
Oct 30, 2017	23406	23429	23328	23349	436,898,784	-85.50(-0.36%)
Oct 27, 2017	23419	23449	23353	23434	518,872,832	+33.30(+0.14%)
Oct 26, 2017	23381	23460	23381	23401	370,599,808	+71.40(+0.31%)
Oct 25, 2017	23431	23452	23251	23330	399,559,872	-112.30(-0.48%)
Oct 24, 2017	23347	23485	23343	23442	406,849,664	+167.80(+0.72%)
Oct 23, 2017	23349	23368	23274	23274	456,826,304	-54.60(-0.23%)
Oct 20, 2017	23205	23329	23202	23329	474,384,128	+165.60(+0.71%)
Oct 19, 2017	23108	23167	23053	23163	350,401,728	+5.40(+0.02%)
Oct 18, 2017	23087	23173	23087	23158	271,870,368	+160.20(+0.70%)
Oct 17, 2017	22952	23002	22948	22997	273,086,144	+40.40(+0.18%)
Oct 16, 2017	22893	22960	22887	22957	247,183,984	+85.30(+0.37%)
Oct 13, 2017	22876	22905	22856	22872	259,557,184	+30.70(+0.13%)
Oct 12, 2017	22855	22885	22821	22841	291,787,520	-31.90(-0.14%)
Oct 11, 2017	22828	22873	22822	22873	315,995,136	+42.20(+0.18%)
Oct 10, 2017	22785	22850	22771	22831	319,270,496	+69.60(+0.31%)
Oct 09, 2017	22780	22803	22740	22761	310,766,080	-12.60(-0.06%)
Oct 06, 2017	22762	22774	22731	22774	221,452,352	-1.70(-0.01%)
Oct 05, 2017	22669	22777	22655	22775	246,399,824	+113.80(+0.50%)
Oct 04, 2017	22646	22686	22633	22662	235,729,648	+19.90(+0.09%)
Oct 03, 2017	22564	22646	22563	22642	238,828,928	+84.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.