Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26572	26639	26144	26502	5,063,218	-157.50(-0.59%)
Oct 29, 2020	26481	26892	26291	26659	4,340,071	+139.20(+0.52%)
Oct 28, 2020	27102	27102	26504	26520	4,996,347	-943.30(-3.43%)
Oct 27, 2020	27651	27708	27458	27463	3,724,799	-222.20(-0.80%)
Oct 26, 2020	28186	28186	27370	27685	4,070,445	-650.20(-2.29%)
Oct 23, 2020	28410	28436	28150	28336	3,500,958	-28.10(-0.10%)
Oct 22, 2020	28197	28421	28040	28364	3,343,882	+152.90(+0.54%)
Oct 21, 2020	28271	28451	28196	28211	3,011,063	-98.00(-0.35%)
Oct 20, 2020	28246	28575	28243	28309	3,514,537	+113.40(+0.40%)
Oct 19, 2020	28634	28712	28139	28195	3,609,232	-410.90(-1.44%)
Oct 16, 2020	28571	28843	28571	28606	3,589,519	+112.10(+0.39%)
Oct 15, 2020	28323	28536	28182	28494	3,301,332	-19.80(-0.07%)
Oct 14, 2020	28731	28793	28462	28514	3,724,824	-165.80(-0.58%)
Oct 13, 2020	28765	28809	28604	28680	5,282,671	-157.70(-0.55%)
Oct 12, 2020	28671	28958	28660	28838	4,936,755	+250.60(+0.88%)
Oct 09, 2020	28534	28676	28441	28587	3,264,782	+161.40(+0.57%)
Oct 08, 2020	28349	28459	28266	28426	3,158,283	+122.00(+0.43%)
Oct 07, 2020	27971	28370	27971	28304	3,301,873	+530.70(+1.91%)
Oct 06, 2020	28214	28354	27728	27773	4,384,430	-375.80(-1.34%)
Oct 05, 2020	27825	28163	27825	28149	3,225,349	+465.80(+1.68%)
Oct 02, 2020	27536	27861	27383	27683	3,958,156	-134.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.