Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.661	6.840	6.642	6.789	33,447,776	+0.16(+2.40%)
Oct 30, 2007	6.566	6.655	6.476	6.629	24,471,996	-0.07(-1.05%)
Oct 29, 2007	6.483	6.719	6.464	6.699	46,464,516	+0.38(+6.05%)
Oct 26, 2007	6.330	6.355	6.279	6.317	35,160,580	+0.08(+1.33%)
Oct 25, 2007	6.336	6.336	6.183	6.234	33,068,278	+0.01(+0.10%)
Oct 24, 2007	6.336	6.336	6.062	6.228	25,221,332	-0.16(-2.50%)
Oct 23, 2007	6.285	6.400	6.260	6.387	25,410,372	+0.20(+3.19%)
Oct 22, 2007	6.202	6.260	6.119	6.189	14,595,111	-0.02(-0.31%)
Oct 19, 2007	6.374	6.444	6.183	6.209	23,528,448	-0.23(-3.56%)
Oct 18, 2007	6.470	6.515	6.362	6.438	20,799,844	-0.05(-0.79%)
Oct 17, 2007	6.464	6.546	6.362	6.489	19,148,448	+0.13(+2.11%)
Oct 16, 2007	6.425	6.432	6.311	6.355	16,545,592	-0.02(-0.30%)
Oct 15, 2007	6.457	6.553	6.349	6.374	18,405,082	-0.03(-0.40%)
Oct 12, 2007	6.534	6.534	6.355	6.400	26,415,890	-0.11(-1.67%)
Oct 11, 2007	6.757	6.795	6.438	6.508	35,579,288	-0.36(-5.29%)
Oct 10, 2007	6.821	6.897	6.693	6.872	24,780,344	+0.05(+0.75%)
Oct 09, 2007	6.795	6.833	6.693	6.821	22,230,114	+0.06(+0.85%)
Oct 08, 2007	6.763	6.891	6.731	6.763	16,230,421	-0.05(-0.75%)
Oct 05, 2007	6.699	6.903	6.674	6.814	17,997,510	+0.18(+2.69%)
Oct 04, 2007	6.636	6.725	6.604	6.636	18,395,670	+0.02(+0.29%)
Oct 03, 2007	6.636	6.712	6.559	6.617	13,855,268	-0.09(-1.33%)
Oct 02, 2007	6.661	6.725	6.636	6.706	17,112,970	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.