Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.36	108.47	107.55	108.01	7,494,051	-2.19(-1.99%)
Oct 28, 2021	107.97	110.21	107.86	110.20	6,015,407	+2.15(+1.99%)
Oct 27, 2021	108.32	109.30	108.02	108.06	5,677,185	-0.41(-0.38%)
Oct 26, 2021	109.19			108.46	5,107,393	+0.51(+0.48%)
Oct 25, 2021	108.67	108.81	107.45	107.95	7,012,925	-0.56(-0.52%)
Oct 22, 2021	110.42	111.28	108.51	108.51	6,614,182	-1.96(-1.77%)
Oct 21, 2021	109.25	110.53	108.87	110.47	4,883,399	+0.67(+0.61%)
Oct 20, 2021	111.03	111.17	109.77	109.80	9,375,183	-1.30(-1.17%)
Oct 19, 2021	110.00	111.12	109.84	111.10	5,689,481	+1.54(+1.40%)
Oct 18, 2021	107.74	109.58	107.74	109.57	7,129,372	+0.46(+0.42%)
Oct 15, 2021	109.03	109.19	107.31	109.11	12,168,005	+2.19(+2.04%)
Oct 14, 2021	108.43	109.00	105.59	106.92	17,816,178	+2.45(+2.35%)
Oct 13, 2021	103.85	104.54	103.50	104.47	8,248,786	+0.74(+0.71%)
Oct 12, 2021	104.94	105.47	103.12	103.73	9,774,512	-1.01(-0.96%)
Oct 11, 2021	104.57	106.12	104.40	104.74	5,597,321	+0.21(+0.20%)
Oct 08, 2021	105.42	105.51	104.03	104.53	5,414,528	-0.75(-0.71%)
Oct 07, 2021	105.44	106.12	104.96	105.28	8,227,319	+1.42(+1.36%)
Oct 06, 2021	103.01	104.04	102.19	103.87	7,944,274	+0.08(+0.07%)
Oct 05, 2021	104.30	104.83	103.75	103.79	8,458,328	+0.23(+0.22%)
Oct 04, 2021	105.44	105.85	103.09	103.56	8,962,464	-2.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.