Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.19	31.63	30.86	31.00	677,716	-0.61(-1.92%)
Oct 28, 2021	30.35	31.93	30.25	31.60	750,464	+1.38(+4.58%)
Oct 27, 2021	29.98	30.41	29.73	30.22	726,832	+0.28(+0.95%)
Oct 26, 2021	30.07			29.93	417,520	+0.02(+0.08%)
Oct 25, 2021	29.49	29.92	29.26	29.91	754,028	+0.49(+1.68%)
Oct 22, 2021	29.85	29.88	29.15	29.42	528,964	-0.46(-1.55%)
Oct 21, 2021	30.13	30.22	29.74	29.88	428,344	-0.33(-1.09%)
Oct 20, 2021	30.32	30.71	30.14	30.21	492,308	+0.06(+0.20%)
Oct 19, 2021	29.87	30.49	29.55	30.15	774,198	+0.49(+1.67%)
Oct 18, 2021	29.71	29.95	29.46	29.66	608,839	-0.34(-1.15%)
Oct 15, 2021	30.11	30.11	29.62	30.00	776,059	+0.08(+0.28%)
Oct 14, 2021	30.56	30.71	29.86	29.92	519,764	-0.46(-1.53%)
Oct 13, 2021	29.98	30.41	29.81	30.38	661,233	+0.74(+2.50%)
Oct 12, 2021	28.83	29.99	28.71	29.64	1,337,151	+1.09(+3.83%)
Oct 11, 2021	28.77	29.46	28.44	28.55	1,109,975	+0.04(+0.16%)
Oct 08, 2021	28.27	28.75	28.19	28.50	2,233,971	+0.25(+0.90%)
Oct 07, 2021	28.30	28.74	28.18	28.25	679,881	+0.10(+0.35%)
Oct 06, 2021	28.04	28.28	27.76	28.15	670,888	-0.17(-0.61%)
Oct 05, 2021	28.36	28.57	28.12	28.33	699,333	-0.11(-0.39%)
Oct 04, 2021	28.94	28.94	28.30	28.44	1,068,770	-0.65(-2.24%)
Oct 01, 2021	29.22	29.31	28.82	29.09	553,501	+0.04(+0.13%)
Sep 30, 2021	29.21	29.57	28.79	29.05	589,185	+0.02(+0.08%)
Sep 29, 2021	29.08	29.18	28.78	29.03	485,765	+0.02(+0.08%)
Sep 28, 2021	29.84	29.85	28.89	29.01	636,901	-0.99(-3.29%)
Sep 27, 2021	29.94	30.20	29.35	29.99	564,379	+0.00(+0.00%)
Sep 24, 2021	30.32	30.56	29.93	29.99	628,869	-0.59(-1.93%)
Sep 23, 2021	31.32	31.38	30.56	30.59	587,114	-0.51(-1.64%)
Sep 22, 2021	30.59	31.57	30.38	31.09	706,856	+0.67(+2.21%)
Sep 21, 2021	30.32	30.71	30.02	30.42	469,410	+0.28(+0.94%)
Sep 20, 2021	30.69	30.80	29.81	30.14	614,484	-1.08(-3.45%)
Sep 17, 2021	31.37	31.37	30.85	31.21	673,315	-0.01(-0.05%)
Sep 16, 2021	31.19	31.28	30.94	31.23	315,434	-0.07(-0.24%)
Sep 15, 2021	31.62	31.62	31.00	31.30	361,074	-0.37(-1.18%)
Sep 14, 2021	31.57	31.89	31.46	31.68	282,743	+0.07(+0.21%)
Sep 13, 2021	32.40	32.42	31.36	31.61	404,945	-0.49(-1.54%)
Sep 10, 2021	32.81	33.12	32.07	32.11	264,957	-0.77(-2.35%)
Sep 09, 2021	33.14	33.58	32.87	32.88	360,833	-0.25(-0.77%)
Sep 08, 2021	32.94	33.47	32.80	33.13	417,541	+0.15(+0.45%)
Sep 07, 2021	33.06	33.19	32.70	32.98	423,960	-0.19(-0.56%)
Sep 03, 2021	33.72	33.95	33.09	33.17	264,715	-0.59(-1.75%)
Sep 02, 2021	33.27	34.01	33.16	33.76	449,178	+0.58(+1.74%)
Sep 01, 2021	32.94	33.37	32.85	33.18	278,910	+0.39(+1.19%)
Aug 31, 2021	33.21	33.25	32.60	32.79	360,432	-0.34(-1.04%)
Aug 30, 2021	32.75	33.43	32.64	33.14	405,424	+0.78(+2.42%)
Aug 27, 2021	32.91	32.97	32.33	32.35	491,222	-0.54(-1.64%)
Aug 26, 2021	32.81	33.08	32.67	32.89	315,903	-0.07(-0.20%)
Aug 25, 2021	33.03	33.08	32.61	32.96	486,650	+0.09(+0.27%)
Aug 24, 2021	32.42	32.95	32.25	32.87	763,543	+0.54(+1.66%)
Aug 23, 2021	31.98	32.41	31.75	32.33	543,452	+0.62(+1.95%)
Aug 20, 2021	30.46	31.77	30.31	31.71	636,711	+1.25(+4.11%)
Aug 19, 2021	29.98	30.49	29.78	30.46	504,668	+0.22(+0.73%)
Aug 18, 2021	30.54	30.54	29.88	30.24	286,697	+0.01(+0.02%)
Aug 17, 2021	30.33	30.63	30.03	30.23	606,818	-0.44(-1.44%)
Aug 16, 2021	30.34	30.84	30.19	30.67	445,658	+0.24(+0.80%)
Aug 13, 2021	30.87	30.99	30.31	30.43	449,044	-0.66(-2.13%)
Aug 12, 2021	31.39	31.39	30.80	31.09	623,249	-0.21(-0.66%)
Aug 11, 2021	31.38	31.68	31.02	31.30	645,346	+0.29(+0.95%)
Aug 10, 2021	30.75	31.07	30.70	31.01	522,476	+0.22(+0.72%)
Aug 09, 2021	30.58	31.01	30.42	30.79	459,644	-0.03(-0.10%)
Aug 06, 2021	31.56	31.56	30.78	30.81	633,212	-1.02(-3.22%)
Aug 05, 2021	31.10	31.85	31.09	31.84	867,809	+0.80(+2.59%)
Aug 04, 2021	30.78	31.13	30.65	31.04	479,963	+0.16(+0.53%)
Aug 03, 2021	31.06	31.57	30.72	30.87	714,796	-0.13(-0.40%)
Aug 02, 2021	31.40	31.57	30.78	31.00	444,284	-0.27(-0.87%)
Jul 30, 2021	31.57	32.09	31.10	31.27	683,551	-0.63(-1.99%)
Jul 29, 2021	32.49	32.68	31.88	31.91	708,679	-0.45(-1.39%)
Jul 28, 2021	31.34	32.52	31.00	32.35	856,083	+1.01(+3.22%)
Jul 27, 2021	30.42	31.43	30.35	31.35	974,471	+0.85(+2.78%)
Jul 26, 2021	30.96	31.21	30.30	30.50	576,040	-0.67(-2.15%)
Jul 23, 2021	30.89	31.26	30.65	31.17	684,051	+0.27(+0.88%)
Jul 22, 2021	30.62	30.92	30.18	30.90	998,754	+0.25(+0.82%)
Jul 21, 2021	29.59	30.68	29.58	30.65	1,074,749	+1.19(+4.05%)
Jul 20, 2021	28.32	29.50	28.24	29.45	1,021,298	+1.06(+3.74%)
Jul 19, 2021	28.35	28.39	27.65	28.39	1,208,438	-0.27(-0.95%)
Jul 16, 2021	28.73	29.03	28.44	28.66	747,854	-0.07(-0.26%)
Jul 15, 2021	28.78	28.90	28.38	28.74	736,802	-0.22(-0.76%)
Jul 14, 2021	29.13	29.25	28.85	28.96	493,947	-0.18(-0.63%)
Jul 13, 2021	29.58	29.86	29.04	29.14	870,750	-0.52(-1.76%)
Jul 12, 2021	30.32	30.32	29.58	29.67	678,309	-0.44(-1.47%)
Jul 09, 2021	29.91	30.27	29.72	30.11	426,239	+0.26(+0.86%)
Jul 08, 2021	30.13	30.41	29.71	29.85	557,376	-0.93(-3.02%)
Jul 07, 2021	31.02	31.38	30.53	30.78	764,146	-0.24(-0.76%)
Jul 06, 2021	30.90	31.09	30.40	31.01	896,387	+0.08(+0.26%)
Jul 02, 2021	31.07	31.17	30.72	30.93	767,016	+0.09(+0.29%)
Jul 01, 2021	31.02	31.19	30.78	30.84	608,485	-0.06(-0.19%)
Jun 30, 2021	31.40	31.45	30.33	30.90	1,100,222	-0.50(-1.60%)
Jun 29, 2021	31.12	31.76	30.93	31.40	1,018,381	+0.25(+0.80%)
Jun 28, 2021	30.29	31.43	29.66	31.15	1,875,454	+1.44(+4.84%)
Jun 25, 2021	28.77	29.96	28.74	29.72	20,962,948	+0.94(+3.28%)
Jun 24, 2021	29.55	29.61	28.51	28.77	1,557,449	-0.65(-2.20%)
Jun 23, 2021	29.78	29.84	29.11	29.42	1,116,191	-0.36(-1.21%)
Jun 22, 2021	29.48	29.81	29.21	29.78	919,378	+0.10(+0.32%)
Jun 21, 2021	29.46	29.96	28.97	29.69	1,159,278	+0.44(+1.51%)
Jun 18, 2021	29.30	29.56	29.08	29.25	2,086,354	-0.07(-0.25%)
Jun 17, 2021	29.70	29.95	29.11	29.32	1,168,188	-0.66(-2.19%)
Jun 16, 2021	30.65	31.43	29.95	29.97	1,481,748	-0.71(-2.33%)
Jun 15, 2021	31.54	31.54	30.67	30.69	988,086	-0.85(-2.69%)
Jun 14, 2021	31.43	31.76	31.13	31.54	997,719	+0.29(+0.92%)
Jun 11, 2021	31.68	31.68	31.07	31.25	679,259	-0.21(-0.66%)
Jun 10, 2021	31.03	31.59	30.63	31.46	768,532	+0.47(+1.52%)
Jun 09, 2021	30.58	31.30	30.51	30.98	1,169,531	+0.53(+1.74%)
Jun 08, 2021	30.08	30.72	30.01	30.45	903,963	+0.56(+1.87%)
Jun 07, 2021	30.94	31.15	29.74	29.89	1,914,469	-1.36(-4.36%)
Jun 04, 2021	30.59	31.44	30.59	31.26	539,067	+0.52(+1.70%)
Jun 03, 2021	31.54	31.74	30.73	30.73	524,051	-1.06(-3.34%)
Jun 02, 2021	31.65	32.10	31.29	31.79	683,285	+0.25(+0.79%)
Jun 01, 2021	31.75	31.81	31.14	31.54	676,641	+0.07(+0.21%)
May 28, 2021	31.88	32.27	31.24	31.48	506,165	-0.28(-0.88%)
May 27, 2021	32.08	32.23	31.30	31.76	815,941	+0.13(+0.40%)
May 26, 2021	30.92	31.86	30.73	31.63	782,350	+0.91(+2.98%)
May 25, 2021	31.02	31.08	30.46	30.72	592,819	-0.06(-0.19%)
May 24, 2021	30.91	31.15	30.54	30.78	571,244	-0.04(-0.12%)
May 21, 2021	31.25	31.25	30.52	30.81	910,438	-0.15(-0.49%)
May 20, 2021	30.56	31.62	30.45	30.96	727,051	+0.60(+1.98%)
May 19, 2021	29.38	30.57	29.22	30.36	794,441	+0.68(+2.30%)
May 18, 2021	29.03	29.86	28.90	29.68	1,599,517	+0.75(+2.61%)
May 17, 2021	28.44	29.06	27.95	28.93	870,635	+0.34(+1.19%)
May 14, 2021	27.55	28.66	27.55	28.58	760,627	+1.38(+5.07%)
May 13, 2021	27.88	27.88	26.93	27.21	1,181,551	-0.28(-1.00%)
May 12, 2021	27.84	28.14	27.15	27.48	1,136,937	-0.54(-1.94%)
May 11, 2021	27.93	28.48	27.39	28.03	866,114	-0.41(-1.45%)
May 10, 2021	28.92	28.99	28.25	28.44	958,726	-0.50(-1.73%)
May 07, 2021	28.96	29.42	28.77	28.94	1,124,177	+0.12(+0.40%)
May 06, 2021	29.03	29.21	28.34	28.82	1,024,539	-0.38(-1.29%)
May 05, 2021	29.37	29.72	28.95	29.20	790,762	-0.12(-0.40%)
May 04, 2021	29.54	29.64	28.75	29.32	1,177,546	-0.56(-1.87%)
May 03, 2021	30.45	30.51	29.70	29.88	1,413,180	-0.22(-0.72%)
Apr 30, 2021	30.68	30.83	29.96	30.09	1,386,488	-0.80(-2.58%)
Apr 29, 2021	31.90	31.99	30.76	30.89	819,186	-0.66(-2.09%)
Apr 28, 2021	31.78	31.89	31.15	31.55	744,210	-0.41(-1.27%)
Apr 27, 2021	32.55	32.64	31.75	31.96	637,394	-0.63(-1.94%)
Apr 26, 2021	32.50	32.90	32.23	32.59	870,787	+0.72(+2.25%)
Apr 23, 2021	31.46	32.05	31.17	31.87	686,421	+0.62(+1.97%)
Apr 22, 2021	31.38	31.91	30.97	31.25	980,609	+0.20(+0.65%)
Apr 21, 2021	30.83	31.31	30.73	31.05	777,974	+0.01(+0.02%)
Apr 20, 2021	32.38	32.43	30.94	31.04	1,068,401	-1.09(-3.39%)
Apr 19, 2021	33.39	34.00	31.89	32.13	1,225,870	-1.62(-4.79%)
Apr 16, 2021	34.28	34.50	33.60	33.75	1,222,050	-0.32(-0.94%)
Apr 15, 2021	33.98	34.24	33.55	34.07	522,421	+0.26(+0.77%)
Apr 14, 2021	34.82	34.91	33.56	33.81	662,473	-0.87(-2.51%)
Apr 13, 2021	34.10	34.73	33.98	34.68	758,844	+0.43(+1.25%)
Apr 12, 2021	34.28	34.59	33.74	34.25	862,070	-0.12(-0.36%)
Apr 09, 2021	34.23	34.61	33.74	34.37	1,008,405	+0.43(+1.26%)
Apr 08, 2021	33.90	34.33	33.70	33.95	1,064,751	+0.39(+1.17%)
Apr 07, 2021	34.59	34.65	33.48	33.55	1,124,106	-1.27(-3.65%)
Apr 06, 2021	34.93	35.34	34.48	34.82	823,254	-0.38(-1.07%)
Apr 05, 2021	34.74	36.04	34.50	35.20	2,018,178	+1.15(+3.37%)
Apr 01, 2021	34.11	34.35	33.71	34.06	1,063,401	+0.10(+0.30%)
Mar 31, 2021	33.61	34.07	33.10	33.95	1,017,847	+0.47(+1.41%)
Mar 30, 2021	32.39	33.57	31.97	33.48	887,314	+1.10(+3.38%)
Mar 29, 2021	32.73	33.16	32.32	32.39	861,868	-0.61(-1.85%)
Mar 26, 2021	32.69	33.02	32.03	33.00	845,759	+0.54(+1.68%)
Mar 25, 2021	31.95	32.58	31.47	32.45	1,022,409	+0.33(+1.04%)
Mar 24, 2021	33.09	33.25	32.12	32.12	919,148	-0.73(-2.23%)
Mar 23, 2021	32.90	33.23	32.58	32.85	1,005,964	-0.04(-0.13%)
Mar 22, 2021	31.92	33.00	31.66	32.89	986,894	+0.78(+2.42%)
Mar 19, 2021	32.58	32.99	31.98	32.12	3,736,861	-0.11(-0.34%)
Mar 18, 2021	33.11	33.49	32.02	32.23	2,011,426	-1.13(-3.39%)
Mar 17, 2021	33.26	33.66	32.16	33.36	1,038,696	-0.41(-1.20%)
Mar 16, 2021	33.71	34.04	33.18	33.76	1,075,800	+0.20(+0.58%)
Mar 15, 2021	32.90	33.73	32.76	33.57	1,461,384	+0.62(+1.89%)
Mar 12, 2021	32.90	33.02	32.16	32.95	964,022	-0.02(-0.07%)
Mar 11, 2021	32.30	33.37	31.65	32.97	1,734,629	+1.33(+4.22%)
Mar 10, 2021	32.79	32.86	31.37	31.63	1,460,584	-0.36(-1.11%)
Mar 09, 2021	30.83	32.67	30.64	31.99	2,301,317	+2.06(+6.88%)
Mar 08, 2021	30.04	30.61	29.26	29.93	1,780,951	-0.17(-0.58%)
Mar 05, 2021	31.53	31.68	29.00	30.10	2,388,415	-1.38(-4.38%)
Mar 04, 2021	33.05	33.83	30.84	31.48	2,338,286	-1.48(-4.49%)
Mar 03, 2021	33.42	33.94	32.80	32.96	1,864,561	-0.38(-1.15%)
Mar 02, 2021	33.31	34.07	32.95	33.34	1,442,350	-0.15(-0.45%)
Mar 01, 2021	34.25	34.32	33.34	33.50	1,363,325	-0.01(-0.02%)
Feb 26, 2021	33.12	33.92	32.34	33.50	1,708,196	+0.48(+1.45%)
Feb 25, 2021	33.61	33.94	32.81	33.02	1,639,517	-0.38(-1.13%)
Feb 24, 2021	33.77	33.85	32.78	33.40	1,674,551	-0.38(-1.12%)
Feb 23, 2021	32.49	34.03	31.81	33.78	2,249,223	+0.74(+2.25%)
Feb 22, 2021	34.56	34.66	32.95	33.04	2,797,109	-2.12(-6.04%)
Feb 19, 2021	34.71	35.23	34.10	35.16	1,493,556	+0.69(+1.99%)
Feb 18, 2021	34.32	34.60	33.43	34.48	2,175,601	-0.06(-0.17%)
Feb 17, 2021	34.80	35.37	34.18	34.53	5,558,344	-0.16(-0.47%)
Feb 16, 2021	36.65	36.66	34.58	34.70	3,878,090	-1.42(-3.94%)
Feb 12, 2021	35.99	36.34	34.93	36.12	2,986,412	+0.20(+0.56%)
Feb 11, 2021	36.45	36.70	35.70	35.92	8,447,335	-1.28(-3.44%)
Feb 10, 2021	38.31	38.70	36.47	37.20	1,948,198	-1.19(-3.11%)
Feb 09, 2021	40.03	40.11	37.85	38.39	2,271,982	-2.31(-5.67%)
Feb 08, 2021	40.19	41.44	39.82	40.70	1,001,971	+0.31(+0.78%)
Feb 05, 2021	38.69	40.76	38.26	40.39	949,630	+1.65(+4.26%)
Feb 04, 2021	39.64	39.67	38.01	38.74	1,381,820	-0.55(-1.40%)
Feb 03, 2021	39.74	39.86	38.86	39.29	937,283	-0.71(-1.79%)
Feb 02, 2021	40.55	41.19	39.84	40.00	591,553	-0.14(-0.34%)
Feb 01, 2021	40.20	40.49	39.13	40.14	656,046	+0.14(+0.36%)
Jan 29, 2021	39.67	40.41	39.24	39.99	800,778	-0.13(-0.32%)
Jan 28, 2021	39.06	40.56	38.30	40.12	824,591	+1.11(+2.84%)
Jan 27, 2021	39.31	39.41	37.61	39.01	1,161,939	-1.09(-2.71%)
Jan 26, 2021	41.47	41.72	40.04	40.10	626,342	-1.47(-3.54%)
Jan 25, 2021	42.17	42.85	40.92	41.57	604,972	-0.36(-0.87%)
Jan 22, 2021	42.18	42.53	41.36	41.94	709,145	-0.64(-1.51%)
Jan 21, 2021	42.74	43.28	42.14	42.58	758,220	+0.44(+1.05%)
Jan 20, 2021	42.87	43.37	42.09	42.14	818,834	-0.51(-1.19%)
Jan 19, 2021	42.25	43.37	41.71	42.65	686,644	+1.17(+2.83%)
Jan 15, 2021	41.32	41.69	39.54	41.47	823,722	+0.04(+0.10%)
Jan 14, 2021	42.95	42.96	40.53	41.43	929,600	-1.15(-2.70%)
Jan 13, 2021	42.40	43.05	42.13	42.58	520,535	+0.08(+0.19%)
Jan 12, 2021	42.60	42.86	41.87	42.50	763,554	+0.10(+0.24%)
Jan 11, 2021	44.09	44.20	42.02	42.40	874,322	-2.20(-4.94%)
Jan 08, 2021	43.89	45.15	43.89	44.60	662,699	+0.77(+1.76%)
Jan 07, 2021	44.48	45.11	43.30	43.83	884,572	+0.60(+1.39%)
Jan 06, 2021	42.92	45.25	42.82	43.23	1,468,069	+0.31(+0.73%)
Jan 05, 2021	41.46	43.72	41.46	42.92	944,120	+1.49(+3.61%)
Jan 04, 2021	42.29	43.17	40.95	41.42	1,072,979	-0.23(-0.55%)
Dec 31, 2020		41.65	41.65	41.65	646,382	+0.15(+0.36%)
Dec 30, 2020	42.06	43.06	41.50	41.50	646,382	-0.55(-1.31%)
Dec 29, 2020	41.67	42.46	41.67	42.05	942,365	+0.36(+0.87%)
Dec 28, 2020	42.50	43.20	41.63	41.69	613,110	-0.18(-0.43%)
Dec 24, 2020	41.57	42.02	41.27	41.87	404,306	+0.26(+0.64%)
Dec 23, 2020	41.92	43.95	41.23	41.60	899,154	+0.39(+0.95%)
Dec 22, 2020	38.49	41.29	38.35	41.21	887,117	+3.00(+7.86%)
Dec 21, 2020	37.68	38.30	37.33	38.21	936,590	+0.79(+2.10%)
Dec 18, 2020	36.80	37.66	36.32	37.42	1,757,264	+0.89(+2.43%)
Dec 17, 2020	35.74	36.60	35.60	36.53	671,904	+1.18(+3.34%)
Dec 16, 2020	36.83	36.96	34.89	35.35	678,853	-1.14(-3.13%)
Dec 15, 2020	35.75	36.71	35.75	36.50	726,729	+1.21(+3.42%)
Dec 14, 2020	34.11	35.64	33.67	35.29	950,368	+1.72(+5.13%)
Dec 11, 2020	33.30	34.03	33.25	33.57	433,335	+0.19(+0.57%)
Dec 10, 2020	32.98	33.40	32.49	33.38	685,635	+0.11(+0.33%)
Dec 09, 2020	34.07	34.26	32.93	33.27	710,915	-0.54(-1.61%)
Dec 08, 2020	33.90	34.05	33.64	33.81	1,037,336	-0.09(-0.25%)
Dec 07, 2020	34.76	34.83	33.68	33.90	856,462	-0.87(-2.49%)
Dec 04, 2020	35.38	35.56	34.61	34.76	846,735	-0.27(-0.76%)
Dec 03, 2020	35.28	35.55	34.96	35.03	612,925	-0.20(-0.58%)
Dec 02, 2020	35.46	35.60	34.80	35.24	893,837	-0.27(-0.75%)
Dec 01, 2020	37.39	37.65	35.46	35.50	1,396,649	-2.22(-5.87%)
Nov 30, 2020	37.62	38.11	36.91	37.72	3,082,851	+0.59(+1.59%)
Nov 27, 2020	37.65	37.88	37.00	37.13	630,382	-0.22(-0.59%)
Nov 25, 2020	36.32	37.52	35.91	37.35	1,370,305	+1.09(+3.01%)
Nov 24, 2020	35.13	36.60	35.08	36.26	852,662	+1.49(+4.28%)
Nov 23, 2020	34.40	35.26	34.35	34.77	1,085,240	+0.70(+2.04%)
Nov 20, 2020	33.77	34.44	33.62	34.07	845,602	+0.44(+1.30%)
Nov 19, 2020	33.92	34.14	33.36	33.64	1,097,211	-0.13(-0.39%)
Nov 18, 2020	34.22	34.46	33.75	33.77	908,088	-0.28(-0.82%)
Nov 17, 2020	33.62	34.16	33.38	34.04	833,859	+0.47(+1.39%)
Nov 16, 2020	34.76	35.03	33.48	33.58	1,025,376	-0.96(-2.79%)
Nov 13, 2020	34.79	34.88	34.14	34.54	1,008,390	-0.11(-0.31%)
Nov 12, 2020	35.07	35.27	34.04	34.65	1,505,906	-0.19(-0.54%)
Nov 11, 2020	33.81	35.32	33.70	34.84	1,006,518	+1.58(+4.74%)
Nov 10, 2020	34.61	34.61	33.07	33.26	1,703,937	-1.01(-2.94%)
Nov 09, 2020	36.23	37.02	34.15	34.27	1,471,316	-0.43(-1.23%)
Nov 06, 2020	34.51	35.05	33.95	34.70	615,660	+0.41(+1.19%)
Nov 05, 2020	32.94	34.51	32.94	34.29	977,288	+1.62(+4.97%)
Nov 04, 2020	32.38	32.93	31.68	32.67	843,216	-0.06(-0.19%)
Nov 03, 2020	33.27	33.86	32.52	32.73	1,112,504	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.