Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	34.59	35.26	34.50	35.06	315,198	+0.65(+1.89%)
Jun 01, 2023	33.67	34.71	33.62	34.41	567,473	+0.83(+2.47%)
May 31, 2023	33.16	33.62	32.88	33.58	514,346	+0.29(+0.87%)
May 30, 2023	33.46	33.65	33.11	33.29	347,233	+0.58(+1.76%)
May 26, 2023	32.23	32.78	32.00	32.71	337,236	+0.41(+1.27%)
May 25, 2023	32.91	32.95	31.94	32.30	455,661	-0.67(-2.04%)
May 24, 2023	33.92	34.00	32.91	32.98	364,297	-1.19(-3.49%)
May 23, 2023	33.99	34.48	33.97	34.17	431,187	-0.06(-0.17%)
May 22, 2023	34.17	34.37	33.78	34.23	359,473	+0.14(+0.40%)
May 19, 2023	34.20	34.35	34.04	34.09	410,898	+0.06(+0.17%)
May 18, 2023	34.05	34.34	33.68	34.03	393,398	-0.25(-0.74%)
May 17, 2023	34.69	34.85	34.09	34.29	553,802	-0.18(-0.51%)
May 16, 2023	34.76	34.91	33.99	34.46	550,683	-0.47(-1.34%)
May 15, 2023	34.85	35.30	34.70	34.93	433,401	+0.22(+0.65%)
May 12, 2023	34.70	34.95	34.41	34.70	498,238	+0.34(+0.99%)
May 11, 2023	34.31	34.41	34.00	34.36	446,427	-0.04(-0.11%)
May 10, 2023	34.66	34.84	33.92	34.40	496,130	-0.15(-0.42%)
May 09, 2023	34.17	34.60	33.83	34.55	431,055	+0.20(+0.60%)
May 08, 2023	34.62	34.88	34.13	34.34	587,771	+0.10(+0.28%)
May 05, 2023	32.07	34.27	31.74	34.25	673,533	+2.82(+8.98%)
May 04, 2023	32.03	32.11	31.32	31.42	376,216	-0.64(-2.01%)
May 03, 2023	32.14	32.55	31.91	32.07	498,206	+0.04(+0.12%)
May 02, 2023	32.34	32.38	31.72	32.03	414,530	-0.40(-1.23%)
May 01, 2023	32.52	32.69	32.36	32.43	323,250	-0.19(-0.57%)
Apr 28, 2023	32.34	32.65	31.93	32.62	408,669	+0.29(+0.91%)
Apr 27, 2023	32.22	32.61	32.18	32.32	333,473	+0.30(+0.95%)
Apr 26, 2023	32.85	32.99	31.94	32.02	439,084	-0.83(-2.53%)
Apr 25, 2023	33.18	33.39	32.78	32.85	374,445	-0.52(-1.55%)
Apr 24, 2023	33.09	33.50	32.88	33.37	349,154	+0.22(+0.68%)
Apr 21, 2023	32.61	33.26	32.43	33.14	438,386	+0.63(+1.95%)
Apr 20, 2023	32.71	32.89	32.34	32.51	638,103	-0.37(-1.13%)
Apr 19, 2023	32.63	32.96	32.34	32.88	474,290	+0.08(+0.24%)
Apr 18, 2023	33.11	33.17	32.53	32.80	508,895	-0.22(-0.68%)
Apr 17, 2023	33.04	33.04	32.51	33.03	577,750	-0.04(-0.12%)
Apr 14, 2023	33.00	33.22	32.76	33.06	529,931	-0.14(-0.41%)
Apr 13, 2023	32.77	33.26	32.64	33.20	439,198	+0.59(+1.80%)
Apr 12, 2023	32.96	33.17	32.47	32.62	364,538	-0.08(-0.24%)
Apr 11, 2023	31.72	32.75	31.68	32.69	570,072	+0.87(+2.73%)
Apr 10, 2023	32.23	32.38	31.58	31.82	494,408	-0.71(-2.19%)
Apr 06, 2023	33.05	33.10	32.41	32.54	397,036	-0.50(-1.51%)
Apr 05, 2023	33.04	33.40	32.91	33.04	534,452	+0.00(+0.00%)
Apr 04, 2023	33.33	33.52	32.99	33.04	556,698	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.