Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuronetics Inc
(NQ:
STIM
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.340
3.380
3.090
3.330
85,267
+0.06(+1.83%)
Oct 28, 2022
3.330
3.330
3.100
3.270
96,999
+0.01(+0.31%)
Oct 27, 2022
3.420
3.423
3.140
3.260
81,870
-0.15(-4.40%)
Oct 26, 2022
3.330
3.550
3.281
3.410
81,041
+0.16(+4.92%)
Oct 25, 2022
3.210
3.355
3.090
3.250
153,525
+0.07(+2.20%)
Oct 24, 2022
2.950
3.210
2.850
3.180
81,638
+0.18(+6.00%)
Oct 21, 2022
2.840
3.040
2.710
3.000
91,638
+0.17(+6.01%)
Oct 20, 2022
2.880
2.930
2.830
2.830
40,418
-0.05(-1.74%)
Oct 19, 2022
2.960
3.030
2.875
2.880
144,195
-0.15(-4.95%)
Oct 18, 2022
3.120
3.226
2.960
3.030
131,053
+0.03(+1.00%)
Oct 17, 2022
2.800
3.090
2.760
3.000
101,924
+0.25(+9.09%)
Oct 14, 2022
2.720
2.800
2.620
2.750
139,946
+0.01(+0.36%)
Oct 13, 2022
2.710
2.920
2.660
2.740
144,502
-0.07(-2.49%)
Oct 12, 2022
2.910
2.910
2.760
2.810
37,008
-0.04(-1.40%)
Oct 11, 2022
2.958
2.958
2.750
2.850
58,706
-0.03(-1.04%)
Oct 10, 2022
2.920
3.020
2.800
2.880
77,913
+0.01(+0.35%)
Oct 07, 2022
3.090
3.139
2.850
2.870
86,519
-0.25(-8.01%)
Oct 06, 2022
3.280
3.340
3.040
3.120
82,126
-0.21(-6.31%)
Oct 05, 2022
3.150
3.400
3.140
3.330
67,381
+0.06(+1.83%)
Oct 04, 2022
3.100
3.310
3.100
3.270
307,553
+0.18(+5.83%)
Oct 03, 2022
3.190
3.270
3.040
3.090
262,205
-0.09(-2.83%)
Sep 30, 2022
2.950
3.400
2.790
3.180
211,813
+0.27(+9.28%)
Sep 29, 2022
2.840
2.970
2.690
2.910
161,633
+0.01(+0.34%)
Sep 28, 2022
2.380
3.000
2.340
2.900
418,636
+0.52(+21.85%)
Sep 27, 2022
2.420
2.490
2.070
2.380
288,866
+0.02(+0.85%)
Sep 26, 2022
2.290
2.425
2.270
2.360
112,224
+0.01(+0.43%)
Sep 23, 2022
2.610
2.650
2.260
2.350
128,765
-0.30(-11.32%)
Sep 22, 2022
2.630
2.660
2.540
2.650
183,251
+0.02(+0.76%)
Sep 21, 2022
2.690
2.690
2.540
2.630
111,952
-0.08(-2.95%)
Sep 20, 2022
2.880
2.880
2.590
2.710
302,259
-0.13(-4.58%)
Sep 19, 2022
2.810
2.872
2.780
2.840
45,840
-0.02(-0.70%)
Sep 16, 2022
2.950
3.000
2.810
2.860
51,383
-0.08(-2.72%)
Sep 15, 2022
3.030
3.150
2.870
2.940
92,049
-0.11(-3.61%)
Sep 14, 2022
3.220
3.250
3.020
3.050
79,144
-0.12(-3.79%)
Sep 13, 2022
3.370
3.380
3.110
3.170
45,613
-0.12(-3.65%)
Sep 12, 2022
3.400
3.450
3.290
3.290
91,958
-0.11(-3.24%)
Sep 09, 2022
3.290
3.480
3.290
3.400
51,276
+0.11(+3.34%)
Sep 08, 2022
3.160
3.350
3.160
3.290
48,160
+0.13(+4.11%)
Sep 07, 2022
3.290
3.290
3.140
3.160
93,318
-0.17(-5.11%)
Sep 06, 2022
3.330
3.420
3.250
3.330
66,680
-0.15(-4.31%)
Sep 02, 2022
3.590
3.590
3.270
3.480
139,145
-0.03(-0.85%)
Sep 01, 2022
3.560
3.590
3.450
3.510
79,678
-0.06(-1.68%)
Aug 31, 2022
3.730
3.850
3.570
3.570
78,734
-0.13(-3.51%)
Aug 30, 2022
3.850
4.000
3.610
3.700
159,308
-0.18(-4.64%)
Aug 29, 2022
4.060
4.187
3.880
3.880
84,735
-0.27(-6.51%)
Aug 26, 2022
4.200
4.250
4.120
4.150
94,476
-0.03(-0.72%)
Aug 25, 2022
4.260
4.330
4.150
4.180
48,874
-0.02(-0.48%)
Aug 24, 2022
4.200
4.250
4.165
4.200
62,708
-0.01(-0.24%)
Aug 23, 2022
4.250
4.250
4.130
4.210
63,555
+0.11(+2.68%)
Aug 22, 2022
4.070
4.210
4.060
4.100
85,401
-0.06(-1.44%)
Aug 19, 2022
4.130
4.250
4.120
4.160
77,437
-0.06(-1.42%)
Aug 18, 2022
4.300
4.350
4.200
4.220
83,719
-0.08(-1.86%)
Aug 17, 2022
4.290
4.380
4.110
4.300
97,439
-0.01(-0.23%)
Aug 16, 2022
4.370
4.450
4.280
4.310
70,650
-0.09(-2.05%)
Aug 15, 2022
4.490
4.545
4.360
4.400
94,936
-0.06(-1.35%)
Aug 12, 2022
4.470
4.520
4.375
4.460
120,453
-0.01(-0.22%)
Aug 11, 2022
4.470
4.570
4.402
4.470
86,771
+0.07(+1.59%)
Aug 10, 2022
4.380
4.485
4.300
4.400
206,852
+0.14(+3.29%)
Aug 09, 2022
4.230
4.284
4.150
4.260
178,054
-0.01(-0.23%)
Aug 08, 2022
4.710
4.710
4.200
4.270
307,470
-0.39(-8.37%)
Aug 05, 2022
4.450
4.670
4.370
4.660
194,602
+0.25(+5.67%)
Aug 04, 2022
4.340
4.535
4.240
4.410
277,787
+0.10(+2.32%)
Aug 03, 2022
4.340
4.370
4.211
4.310
304,820
+0.06(+1.41%)
Aug 02, 2022
4.310
4.430
4.163
4.250
295,652
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.