Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuronetics Inc
(NQ:
STIM
)
3.810
+0.310 (+8.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.590
3.860
3.500
3.810
41,783
+0.31(+8.86%)
May 02, 2024
3.550
3.550
3.420
3.500
30,336
-0.06(-1.55%)
May 01, 2024
3.380
3.690
3.380
3.555
52,340
+0.19(+5.49%)
Apr 30, 2024
3.490
3.536
3.250
3.370
62,226
-0.17(-4.67%)
Apr 29, 2024
3.480
3.570
3.439
3.535
34,809
+0.04(+1.29%)
Apr 26, 2024
3.520
3.550
3.345
3.490
44,573
-0.03(-0.85%)
Apr 25, 2024
3.690
3.690
3.450
3.520
53,002
-0.23(-6.13%)
Apr 24, 2024
3.820
3.900
3.690
3.750
21,117
-0.11(-2.85%)
Apr 23, 2024
4.130
4.170
3.770
3.860
41,466
+0.12(+3.21%)
Apr 22, 2024
3.860
3.860
3.690
3.740
54,966
-0.06(-1.58%)
Apr 19, 2024
3.780
4.040
3.760
3.800
48,573
-0.03(-0.78%)
Apr 18, 2024
3.970
3.970
3.740
3.830
85,250
-0.13(-3.28%)
Apr 17, 2024
4.050
4.070
3.920
3.960
23,740
-0.08(-1.98%)
Apr 16, 2024
4.140
4.183
4.000
4.040
25,385
-0.12(-2.88%)
Apr 15, 2024
4.360
4.390
3.980
4.160
103,802
-0.16(-3.70%)
Apr 12, 2024
4.300
4.360
4.040
4.320
221,313
+0.00(+0.00%)
Apr 11, 2024
4.340
4.405
4.220
4.320
194,292
-0.01(-0.23%)
Apr 10, 2024
4.280
4.463
4.170
4.330
96,343
-0.10(-2.26%)
Apr 09, 2024
4.210
4.565
4.170
4.430
291,670
+0.28(+6.75%)
Apr 08, 2024
4.080
4.330
4.010
4.150
241,245
+0.07(+1.72%)
Apr 05, 2024
4.030
4.200
3.900
4.080
300,418
+0.01(+0.25%)
Apr 04, 2024
4.290
4.300
3.960
4.070
220,552
-0.17(-4.01%)
Apr 03, 2024
4.460
4.680
4.202
4.240
122,424
-0.30(-6.61%)
Apr 02, 2024
4.860
4.860
4.520
4.540
79,478
-0.27(-5.61%)
Apr 01, 2024
4.810
5.070
4.690
4.810
183,881
+0.05(+1.05%)
Mar 28, 2024
4.800
4.910
4.640
4.760
64,294
-0.04(-0.83%)
Mar 27, 2024
4.790
4.910
4.540
4.800
140,665
+0.04(+0.84%)
Mar 26, 2024
4.750
4.800
4.580
4.760
160,030
+0.05(+1.06%)
Mar 25, 2024
4.800
4.990
4.440
4.710
958,323
+0.48(+11.35%)
Mar 22, 2024
4.290
4.366
3.990
4.230
100,125
-0.06(-1.40%)
Mar 21, 2024
4.380
4.440
4.190
4.290
158,649
-0.01(-0.23%)
Mar 20, 2024
4.260
4.440
4.210
4.300
113,606
+0.03(+0.70%)
Mar 19, 2024
3.770
4.270
3.690
4.270
114,659
+0.48(+12.66%)
Mar 18, 2024
3.940
3.990
3.760
3.790
86,216
-0.11(-2.82%)
Mar 15, 2024
3.900
4.075
3.890
3.900
73,580
-0.06(-1.52%)
Mar 14, 2024
4.150
4.230
3.880
3.960
95,078
-0.26(-6.16%)
Mar 13, 2024
4.280
4.430
4.190
4.220
104,425
-0.09(-2.09%)
Mar 12, 2024
4.210
4.370
4.000
4.310
188,061
+0.08(+1.89%)
Mar 11, 2024
4.150
4.440
4.140
4.230
355,218
+0.11(+2.67%)
Mar 08, 2024
4.010
4.178
3.840
4.120
248,391
+0.15(+3.78%)
Mar 07, 2024
4.020
4.200
3.833
3.970
401,411
-0.05(-1.24%)
Mar 06, 2024
3.340
4.160
3.274
4.020
558,365
+0.80(+24.84%)
Mar 05, 2024
3.000
3.290
2.900
3.220
343,874
+0.43(+15.41%)
Mar 04, 2024
3.010
3.100
2.790
2.790
102,189
-0.22(-7.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.