Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuronetics Inc
(NQ:
STIM
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.070
1.190
1.050
1.150
86,582
+0.07(+6.48%)
Oct 30, 2023
1.050
1.110
1.030
1.080
21,829
+0.03(+2.86%)
Oct 27, 2023
1.060
1.120
1.030
1.050
33,211
+0.00(+0.00%)
Oct 26, 2023
1.080
1.120
1.040
1.050
13,581
-0.05(-4.55%)
Oct 25, 2023
1.070
1.100
1.050
1.100
14,247
+0.02(+1.85%)
Oct 24, 2023
1.060
1.130
1.055
1.080
22,081
+0.02(+1.89%)
Oct 23, 2023
1.090
1.300
1.040
1.060
42,713
-0.03(-2.75%)
Oct 20, 2023
1.100
1.110
1.060
1.090
32,649
-0.01(-0.91%)
Oct 19, 2023
1.120
1.130
1.060
1.100
94,332
-0.03(-2.65%)
Oct 18, 2023
1.160
1.170
1.100
1.130
38,880
-0.02(-1.74%)
Oct 17, 2023
1.120
1.200
1.090
1.150
49,579
+0.03(+2.68%)
Oct 16, 2023
1.110
1.160
1.110
1.120
76,047
+0.00(+0.00%)
Oct 13, 2023
1.170
1.170
1.100
1.120
51,262
-0.05(-4.27%)
Oct 12, 2023
1.180
1.218
1.130
1.170
59,692
-0.03(-2.50%)
Oct 11, 2023
1.210
1.235
1.160
1.200
31,034
+0.00(+0.00%)
Oct 10, 2023
1.220
1.220
1.160
1.200
38,486
+0.05(+4.35%)
Oct 09, 2023
1.130
1.150
1.110
1.150
136,898
-0.01(-0.86%)
Oct 06, 2023
1.120
1.170
1.110
1.160
110,735
+0.02(+1.75%)
Oct 05, 2023
1.170
1.229
1.100
1.140
61,684
-0.03(-2.56%)
Oct 04, 2023
1.240
1.240
1.100
1.170
286,678
-0.05(-4.10%)
Oct 03, 2023
1.310
1.320
1.210
1.220
134,151
-0.09(-6.87%)
Oct 02, 2023
1.360
1.360
1.260
1.310
101,324
-0.04(-2.96%)
Sep 29, 2023
1.400
1.400
1.310
1.350
37,027
+0.00(+0.00%)
Sep 28, 2023
1.310
1.380
1.310
1.350
22,582
+0.01(+0.75%)
Sep 27, 2023
1.310
1.380
1.300
1.340
69,801
+0.05(+3.88%)
Sep 26, 2023
1.280
1.350
1.275
1.290
112,214
-0.04(-3.01%)
Sep 25, 2023
1.300
1.350
1.310
1.330
34,765
+0.02(+1.53%)
Sep 22, 2023
1.310
1.340
1.250
1.310
55,910
-0.02(-1.50%)
Sep 21, 2023
1.330
1.370
1.300
1.330
112,024
-0.03(-2.21%)
Sep 20, 2023
1.360
1.420
1.320
1.360
92,881
+0.01(+0.74%)
Sep 19, 2023
1.390
1.440
1.317
1.350
208,849
-0.04(-2.88%)
Sep 18, 2023
1.420
1.420
1.360
1.390
309,245
-0.04(-2.80%)
Sep 15, 2023
1.420
1.460
1.400
1.430
119,784
-0.02(-1.38%)
Sep 14, 2023
1.470
1.470
1.440
1.450
123,870
-0.01(-0.68%)
Sep 13, 2023
1.480
1.480
1.450
1.460
207,534
-0.02(-1.35%)
Sep 12, 2023
1.520
1.520
1.460
1.480
326,725
-0.04(-2.63%)
Sep 11, 2023
1.480
1.540
1.460
1.520
115,165
+0.03(+2.36%)
Sep 08, 2023
1.510
1.580
1.460
1.485
88,990
-0.04(-2.94%)
Sep 07, 2023
1.610
1.610
1.450
1.530
198,162
-0.07(-4.38%)
Sep 06, 2023
1.660
1.660
1.570
1.600
29,861
-0.04(-2.44%)
Sep 05, 2023
1.610
1.665
1.589
1.640
77,244
+0.01(+0.61%)
Sep 01, 2023
1.730
1.735
1.601
1.630
36,365
-0.01(-0.61%)
Aug 31, 2023
1.600
1.670
1.580
1.640
86,458
+0.01(+0.61%)
Aug 30, 2023
1.650
1.670
1.630
1.630
69,186
-0.01(-0.61%)
Aug 29, 2023
1.620
1.715
1.560
1.640
91,959
+0.02(+1.23%)
Aug 28, 2023
1.610
1.690
1.580
1.620
88,408
+0.01(+0.62%)
Aug 25, 2023
1.658
1.670
1.595
1.610
52,414
-0.02(-1.23%)
Aug 24, 2023
1.600
1.630
1.560
1.630
174,946
+0.03(+1.87%)
Aug 23, 2023
1.620
1.640
1.598
1.600
59,832
-0.03(-1.84%)
Aug 22, 2023
1.630
1.650
1.561
1.630
254,409
-0.01(-0.61%)
Aug 21, 2023
1.670
1.686
1.615
1.640
296,270
-0.04(-2.38%)
Aug 18, 2023
1.730
1.730
1.660
1.680
39,606
-0.06(-3.45%)
Aug 17, 2023
1.770
1.770
1.680
1.740
75,440
-0.04(-2.25%)
Aug 16, 2023
1.820
1.890
1.760
1.780
46,091
-0.02(-1.11%)
Aug 15, 2023
1.710
1.838
1.660
1.800
80,556
+0.06(+3.75%)
Aug 14, 2023
1.800
1.840
1.620
1.735
517,158
-0.02(-1.42%)
Aug 11, 2023
1.820
1.820
1.700
1.760
184,707
-0.08(-4.35%)
Aug 10, 2023
1.880
1.900
1.710
1.840
149,957
+0.01(+0.55%)
Aug 09, 2023
1.910
2.000
1.780
1.830
289,779
-0.06(-3.17%)
Aug 08, 2023
2.130
2.160
1.750
1.890
485,439
-0.01(-0.53%)
Aug 07, 2023
1.900
1.919
1.800
1.900
198,497
-0.02(-1.04%)
Aug 04, 2023
1.940
1.960
1.870
1.920
87,747
-0.03(-1.54%)
Aug 03, 2023
1.980
2.010
1.900
1.950
50,005
+0.00(+0.00%)
Aug 02, 2023
1.960
2.015
1.920
1.950
93,241
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.