Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11559	12046	11559	12046	286,788,704	+490.10(+4.24%)
Nov 29, 2011	11523	11624	11517	11556	156,947,056	+32.60(+0.28%)
Nov 28, 2011	11232	11562	11232	11523	204,950,432	+291.20(+2.59%)
Nov 25, 2011	11252	11362	11232	11232	87,489,472	-25.70(-0.23%)
Nov 23, 2011	11493	11258	11258	11258	152,220,000	-236.20(-2.06%)
Nov 22, 2011	11542	11572	11434	11494	148,566,384	-53.60(-0.46%)
Nov 21, 2011	11796	11796	11454	11547	170,963,472	-248.90(-2.11%)
Nov 18, 2011	11769	11855	11756	11796	181,241,568	+25.50(+0.22%)
Nov 17, 2011	11906	11948	11676	11771	169,829,456	-134.90(-1.13%)
Nov 16, 2011	12085	12109	11891	11906	166,222,624	-190.60(-1.58%)
Nov 15, 2011	12078	12165	12001	12096	145,106,880	+17.20(+0.14%)
Nov 14, 2011	12153	12171	12027	12079	119,611,712	-74.70(-0.61%)
Nov 11, 2011	11896	12180	11896	12154	134,518,560	+259.90(+2.19%)
Nov 10, 2011	11780	11961	11780	11894	168,467,792	+112.90(+0.96%)
Nov 09, 2011	12166	12166	11737	11781	180,200,208	-389.30(-3.20%)
Nov 08, 2011	12056	12188	12002	12170	144,946,000	+101.80(+0.84%)
Nov 07, 2011	11983	12074	11881	12068	122,113,376	+85.20(+0.71%)
Nov 04, 2011	12043	12044	11850	11983	126,152,512	-61.30(-0.51%)
Nov 03, 2011	11836	12066	11835	12044	158,167,776	+208.50(+1.76%)
Nov 02, 2011	11658	11877	11658	11836	154,144,576	+178.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.