Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13022	13054	12989	13026	171,067,808	+3.80(+0.03%)
Nov 29, 2012	12977	13063	12962	13022	113,622,832	+36.70(+0.28%)
Nov 28, 2012	12876	12989	12765	12985	130,999,408	+107.00(+0.83%)
Nov 27, 2012	12963	12980	12868	12878	117,895,808	-89.30(-0.69%)
Nov 26, 2012	13008	13008	12900	12967	114,359,888	-42.30(-0.33%)
Nov 23, 2012	12833	13012	12833	13010	61,108,040	+172.80(+1.35%)
Nov 21, 2012	12788	12837	12837	12837	97,300,000	+48.40(+0.38%)
Nov 20, 2012	12791	12809	12701	12788	134,156,320	-7.50(-0.06%)
Nov 19, 2012	12590	12796	12590	12796	136,913,504	+207.70(+1.65%)
Nov 16, 2012	12542	12604	12472	12588	197,110,224	+45.90(+0.37%)
Nov 15, 2012	12571	12601	12497	12542	129,152,488	-28.60(-0.23%)
Nov 14, 2012	12746	12798	12543	12571	162,176,784	-185.20(-1.45%)
Nov 13, 2012	12809	12898	12748	12756	142,201,024	-58.90(-0.46%)
Nov 12, 2012	12816	12861	12783	12815	62,356,800	-0.30(-0.00%)
Nov 09, 2012	12811	12890	12743	12815	131,671,120	+4.10(+0.03%)
Nov 08, 2012	12933	12980	12811	12811	138,353,632	-121.40(-0.94%)
Nov 07, 2012	13228	13228	12877	12933	164,246,992	-313.00(-2.36%)
Nov 06, 2012	13114	13291	13112	13246	105,712,048	+133.30(+1.02%)
Nov 05, 2012	13092	13141	13039	13112	95,350,472	+19.20(+0.15%)
Nov 02, 2012	13233	13290	13077	13093	137,660,416	-139.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.