Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24014	24328	24014	24272	488,202,976	+331.60(+1.39%)
Nov 29, 2017	23883	23960	23873	23941	401,410,464	+104.00(+0.44%)
Nov 28, 2017	23625	23850	23617	23837	319,237,504	+255.90(+1.09%)
Nov 27, 2017	23553	23632	23545	23581	296,318,464	+22.80(+0.10%)
Nov 24, 2017	23553	23599	23552	23558	118,612,872	+31.80(+0.14%)
Nov 22, 2017		23526	23526	23526	0	-64.60(-0.27%)
Nov 21, 2017	23500	23618	23500	23591	329,649,472	+160.50(+0.69%)
Nov 20, 2017	23371	23457	23361	23430	315,328,736	+72.10(+0.31%)
Nov 17, 2017	23434	23434	23356	23358	385,995,456	-100.20(-0.43%)
Nov 16, 2017	23365	23492	23365	23458	402,023,584	+187.10(+0.80%)
Nov 15, 2017	23335	23345	23243	23271	404,296,128	-138.20(-0.59%)
Nov 14, 2017	23388	23414	23272	23410	561,333,696	-30.20(-0.13%)
Nov 13, 2017	23368	23462	23343	23440	491,256,512	+17.50(+0.07%)
Nov 10, 2017	23433	23452	23393	23422	351,276,192	-39.70(-0.17%)
Nov 09, 2017	23492	23517	23310	23462	305,441,248	-101.50(-0.43%)
Nov 08, 2017	23543	23575	23511	23563	264,674,144	+6.20(+0.03%)
Nov 07, 2017	23574	23602	23484	23557	285,084,672	+8.80(+0.04%)
Nov 06, 2017	23534	23575	23521	23548	325,185,312	+9.20(+0.04%)
Nov 03, 2017	23550	23557	23482	23539	312,254,784	+22.90(+0.10%)
Nov 02, 2017	23463	23531	23351	23516	348,039,232	+81.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.