Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.724	6.877	6.692	6.845	26,406,024	+0.18(+2.67%)
Nov 29, 2006	6.629	6.724	6.584	6.667	18,468,386	+0.13(+1.95%)
Nov 28, 2006	6.495	6.565	6.476	6.540	14,635,568	+0.00(+0.00%)
Nov 27, 2006	6.686	6.762	6.520	6.540	20,832,686	-0.13(-2.00%)
Nov 24, 2006	6.501	6.718	6.482	6.673	12,527,879	+0.11(+1.65%)
Nov 22, 2006	6.399	6.584	6.387	6.565	18,559,314	+0.15(+2.28%)
Nov 21, 2006	6.406	6.425	6.329	6.419	12,222,114	+0.04(+0.70%)
Nov 20, 2006	6.278	6.387	6.278	6.374	19,916,018	+0.02(+0.30%)
Nov 17, 2006	6.342	6.368	6.291	6.355	11,824,164	-0.02(-0.30%)
Nov 16, 2006	6.304	6.387	6.240	6.374	13,714,504	+0.07(+1.11%)
Nov 15, 2006	6.349	6.361	6.240	6.304	17,009,760	+0.03(+0.41%)
Nov 14, 2006	6.100	6.285	6.087	6.278	14,155,484	+0.18(+2.92%)
Nov 13, 2006	6.068	6.113	6.017	6.100	11,860,913	+0.06(+1.05%)
Nov 10, 2006	6.075	6.087	6.011	6.037	13,967,188	+0.00(+0.00%)
Nov 09, 2006	6.170	6.177	6.017	6.037	16,889,308	-0.10(-1.56%)
Nov 08, 2006	6.119	6.145	6.037	6.132	11,978,696	+0.01(+0.21%)
Nov 07, 2006	6.062	6.170	6.056	6.119	24,509,558	+0.04(+0.63%)
Nov 06, 2006	6.017	6.132	6.017	6.081	17,618,934	+0.00(+0.00%)
Nov 03, 2006	6.037	6.081	5.986	6.081	14,934,109	+0.03(+0.53%)
Nov 02, 2006	6.049	6.087	5.960	6.049	21,757,832	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.