Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.579	6.719	6.566	6.649	13,352,819	+0.05(+0.78%)
Nov 27, 2009	6.463	6.636	6.451	6.598	9,258,293	-0.11(-1.62%)
Nov 25, 2009	6.719	6.732	6.675	6.707	9,021,318	+0.03(+0.38%)
Nov 24, 2009	6.713	6.758	6.655	6.681	13,254,175	-0.04(-0.67%)
Nov 23, 2009	6.726	6.803	6.700	6.726	12,198,363	+0.08(+1.15%)
Nov 20, 2009	6.566	6.662	6.566	6.649	14,326,967	-0.02(-0.29%)
Nov 19, 2009	6.745	6.803	6.572	6.668	48,025,196	-0.23(-3.34%)
Nov 18, 2009	6.809	6.931	6.803	6.899	15,259,220	+0.06(+0.84%)
Nov 17, 2009	6.809	6.873	6.739	6.841	26,742,644	-0.07(-1.02%)
Nov 16, 2009	6.931	6.988	6.873	6.911	35,851,212	+0.13(+1.98%)
Nov 13, 2009	6.668	6.796	6.655	6.777	30,786,512	+0.09(+1.34%)
Nov 12, 2009	6.630	6.732	6.617	6.687	31,278,090	+0.00(+0.00%)
Nov 11, 2009	6.527	6.694	6.476	6.687	55,052,536	+0.28(+4.29%)
Nov 10, 2009	6.470	6.515	6.387	6.412	26,704,584	+0.04(+0.70%)
Nov 09, 2009	6.278	6.380	6.239	6.367	15,605,856	+0.10(+1.63%)
Nov 06, 2009	6.239	6.342	6.214	6.265	23,801,804	+0.06(+1.03%)
Nov 05, 2009	6.220	6.323	6.175	6.201	35,303,956	+0.01(+0.10%)
Nov 04, 2009	6.118	6.259	6.118	6.195	35,228,480	+0.11(+1.79%)
Nov 03, 2009	6.080	6.131	5.984	6.086	30,375,660	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.