Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.190
-0.110 (-1.18%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.646
7.646
7.646
7.646
100
+0.00(+0.00%)
Nov 27, 2019
7.644
7.646
7.644
7.646
400
+0.04(+0.48%)
Nov 26, 2019
7.600
7.610
7.600
7.610
3,936
+0.02(+0.26%)
Nov 25, 2019
7.580
7.690
7.580
7.590
9,776
-0.12(-1.56%)
Nov 22, 2019
8.000
8.000
7.710
7.710
1,500
+0.02(+0.26%)
Nov 21, 2019
7.450
7.857
7.450
7.690
7,952
-0.51(-6.28%)
Nov 20, 2019
8.290
8.300
8.166
8.205
1,626
-0.04(-0.54%)
Nov 19, 2019
8.300
8.300
8.160
8.249
5,510
+0.04(+0.54%)
Nov 18, 2019
8.150
8.290
8.150
8.205
10,345
-0.01(-0.18%)
Nov 15, 2019
8.160
8.220
8.160
8.220
1,000
-0.01(-0.14%)
Nov 14, 2019
8.317
8.317
8.231
8.231
1,202
-0.04(-0.54%)
Nov 13, 2019
8.296
8.298
8.275
8.275
2,272
+0.02(+0.19%)
Nov 12, 2019
8.320
8.320
8.250
8.260
3,362
+0.01(+0.11%)
Nov 11, 2019
8.200
8.392
8.200
8.251
8,626
+0.12(+1.53%)
Nov 08, 2019
8.440
8.440
8.127
8.127
1,200
+0.09(+1.08%)
Nov 07, 2019
8.037
8.080
8.037
8.040
3,174
+0.01(+0.12%)
Nov 06, 2019
8.000
8.030
8.000
8.030
1,832
+0.00(+0.00%)
Nov 05, 2019
8.102
8.102
7.900
8.030
4,556
-0.09(-1.11%)
Nov 04, 2019
8.200
8.200
8.100
8.120
3,640
-0.14(-1.70%)
Nov 01, 2019
8.040
8.262
8.040
8.260
3,700
+0.36(+4.56%)
Oct 31, 2019
7.880
7.900
7.880
7.900
2,255
+0.02(+0.25%)
Oct 30, 2019
7.890
7.890
7.860
7.880
1,100
-0.04(-0.51%)
Oct 29, 2019
8.020
8.060
7.920
7.920
7,295
-0.19(-2.34%)
Oct 28, 2019
8.112
8.140
8.000
8.110
4,353
+0.14(+1.70%)
Oct 25, 2019
7.975
7.975
7.975
7.975
100
+0.00(+0.00%)
Oct 24, 2019
7.950
7.975
7.910
7.975
2,461
+0.04(+0.56%)
Oct 23, 2019
7.930
7.930
7.930
7.930
115
-0.12(-1.49%)
Oct 22, 2019
7.919
8.079
7.919
8.050
2,868
+0.13(+1.69%)
Oct 21, 2019
7.860
7.949
7.860
7.916
1,097
-0.08(-0.99%)
Oct 18, 2019
7.972
8.072
7.912
7.996
2,200
-0.19(-2.37%)
Oct 17, 2019
8.178
8.190
8.112
8.190
1,610
+0.01(+0.12%)
Oct 16, 2019
8.180
8.180
8.180
8.180
468
+0.02(+0.21%)
Oct 15, 2019
8.180
8.180
8.162
8.162
1,640
+0.07(+0.90%)
Oct 14, 2019
8.121
8.150
8.090
8.090
1,655
+0.19(+2.40%)
Oct 11, 2019
8.260
8.260
7.901
7.901
4,500
-0.20(-2.46%)
Oct 10, 2019
8.440
8.450
7.850
8.100
3,581
+0.15(+1.89%)
Oct 08, 2019
7.950
7.950
7.950
0
-0.07(-0.82%)
Oct 07, 2019
8.400
8.400
8.015
8.015
687
-0.04(-0.55%)
Oct 04, 2019
8.040
8.201
8.040
8.060
10,500
+0.21(+2.67%)
Oct 03, 2019
8.070
8.070
7.800
7.850
1,343
-0.22(-2.75%)
Oct 02, 2019
8.100
8.185
8.012
8.072
3,311
-0.02(-0.22%)
Oct 01, 2019
7.710
8.400
7.710
8.090
6,657
+0.09(+1.12%)
Sep 30, 2019
7.900
8.100
7.900
8.000
4,684
+0.10(+1.27%)
Sep 27, 2019
7.899
7.899
7.899
7.899
200
+0.00(+0.00%)
Sep 25, 2019
7.899
7.899
7.899
0
+0.04(+0.50%)
Sep 23, 2019
7.860
7.860
7.860
0
-0.38(-4.61%)
Sep 20, 2019
8.092
8.240
8.092
8.240
1,800
+0.10(+1.23%)
Sep 19, 2019
8.085
8.140
8.075
8.140
1,027
-0.05(-0.57%)
Sep 18, 2019
8.110
8.230
8.070
8.187
1,239
+0.27(+3.46%)
Sep 17, 2019
8.029
8.029
7.913
7.913
1,096
+0.06(+0.83%)
Sep 16, 2019
7.951
7.973
7.848
7.848
5,952
-0.14(-1.77%)
Sep 13, 2019
7.550
8.080
7.550
7.990
3,200
+0.08(+1.01%)
Sep 11, 2019
7.910
7.910
7.910
0
-0.04(-0.54%)
Sep 10, 2019
7.953
7.953
7.953
7.953
216
-0.02(-0.21%)
Sep 09, 2019
7.720
7.970
7.720
7.970
12,812
-0.27(-3.28%)
Sep 06, 2019
8.130
8.240
8.130
8.240
1,100
+0.11(+1.35%)
Sep 05, 2019
7.710
8.130
7.710
8.130
710
+0.00(+0.00%)
Sep 04, 2019
8.130
8.130
8.130
8.130
100
+0.43(+5.53%)
Sep 03, 2019
7.410
7.704
7.410
7.704
2,156
-0.40(-4.89%)
Aug 30, 2019
8.130
8.130
8.075
8.100
800
-0.00(-0.00%)
Aug 29, 2019
8.090
8.130
8.075
8.100
7,742
+0.06(+0.75%)
Aug 28, 2019
8.040
8.040
8.040
8.040
1
+0.00(+0.00%)
Aug 27, 2019
7.860
8.040
7.860
8.040
2,261
+0.21(+2.67%)
Aug 26, 2019
7.997
7.997
7.831
7.831
2,026
-0.07(-0.87%)
Aug 23, 2019
8.000
8.012
7.900
7.900
6,100
-0.17(-2.16%)
Aug 22, 2019
7.930
8.100
7.930
8.074
223
+0.13(+1.70%)
Aug 21, 2019
7.970
7.970
7.900
7.939
2,833
-0.03(-0.38%)
Aug 20, 2019
7.930
7.970
7.930
7.970
310
+0.05(+0.63%)
Aug 19, 2019
7.860
8.150
7.860
7.920
2,622
+0.09(+1.15%)
Aug 16, 2019
7.820
7.830
7.803
7.830
300
-0.02(-0.25%)
Aug 15, 2019
7.740
7.850
7.740
7.850
484
+0.08(+1.03%)
Aug 14, 2019
7.407
7.781
7.407
7.770
2,877
-0.11(-1.42%)
Aug 13, 2019
7.840
7.900
7.730
7.882
6,072
+0.12(+1.57%)
Aug 12, 2019
7.760
7.760
7.760
7.760
703
-0.11(-1.40%)
Aug 09, 2019
7.870
7.870
7.870
7.870
100
+0.00(+0.00%)
Aug 08, 2019
7.860
7.870
7.863
7.870
595
+0.04(+0.55%)
Aug 07, 2019
7.750
7.864
7.750
7.827
3,051
+0.08(+0.99%)
Aug 06, 2019
7.750
7.750
7.750
7.750
21
+0.00(+0.00%)
Aug 05, 2019
8.000
8.050
7.500
7.750
17,737
-0.38(-4.67%)
Aug 02, 2019
8.130
8.130
8.130
8.130
100
+0.00(+0.00%)
Aug 01, 2019
8.200
8.240
8.020
8.130
4,304
-0.11(-1.33%)
Jul 31, 2019
8.320
8.320
8.010
8.240
10,632
+0.13(+1.60%)
Jul 30, 2019
8.110
8.110
8.110
8.110
199
+0.00(+0.00%)
Jul 29, 2019
8.110
8.110
8.110
8.110
200
+0.01(+0.12%)
Jul 26, 2019
8.100
8.100
8.100
8.100
200
+0.10(+1.25%)
Jul 25, 2019
8.000
8.000
8.000
8.000
133
+0.00(+0.00%)
Jul 24, 2019
7.920
8.000
7.896
8.000
1,523
-0.06(-0.74%)
Jul 23, 2019
8.100
8.140
8.050
8.060
6,061
-0.04(-0.49%)
Jul 22, 2019
8.100
8.100
8.100
8.100
604
+0.05(+0.62%)
Jul 19, 2019
8.048
8.050
8.030
8.050
3,800
+0.09(+1.13%)
Jul 18, 2019
7.896
7.960
7.896
7.960
2,276
-0.09(-1.12%)
Jul 17, 2019
7.930
8.050
7.930
8.050
6,536
+0.27(+3.47%)
Jul 16, 2019
8.040
8.040
7.750
7.780
4,891
-0.17(-2.20%)
Jul 15, 2019
7.955
7.955
7.955
7.955
318
-0.09(-1.06%)
Jul 12, 2019
7.990
8.040
7.990
8.040
2,400
+0.02(+0.27%)
Jul 11, 2019
8.018
8.018
8.018
8.018
277
-0.02(-0.27%)
Jul 10, 2019
7.990
8.050
7.990
8.040
4,017
-0.03(-0.37%)
Jul 09, 2019
8.070
8.070
8.070
8.070
162
+0.03(+0.39%)
Jul 08, 2019
8.090
8.090
8.038
8.038
3,025
+0.03(+0.39%)
Jul 05, 2019
8.040
8.040
7.990
8.007
1,700
-0.01(-0.16%)
Jul 03, 2019
7.990
8.020
7.990
8.020
1,400
+0.03(+0.38%)
Jul 02, 2019
7.980
8.005
7.980
7.990
5,621
+0.00(+0.06%)
Jul 01, 2019
7.957
7.985
7.957
7.985
3,881
+0.02(+0.31%)
Jun 28, 2019
7.880
7.990
7.867
7.961
15,100
+0.08(+1.01%)
Jun 27, 2019
7.881
7.881
7.881
7.881
32
+0.00(+0.00%)
Jun 26, 2019
7.910
7.910
7.881
7.881
811
-0.03(-0.37%)
Jun 25, 2019
7.860
7.950
7.840
7.910
4,540
-0.03(-0.37%)
Jun 24, 2019
7.850
7.940
7.850
7.940
6,502
+0.19(+2.45%)
Jun 21, 2019
7.854
7.854
7.750
7.750
2,700
-0.11(-1.34%)
Jun 20, 2019
7.820
7.855
7.753
7.855
1,364
+0.05(+0.62%)
Jun 19, 2019
7.800
7.806
7.800
7.806
1,176
+0.01(+0.08%)
Jun 18, 2019
7.699
7.800
7.699
7.800
10,704
+0.04(+0.52%)
Jun 17, 2019
7.730
7.785
7.730
7.760
20,543
+0.01(+0.13%)
Jun 14, 2019
7.730
7.765
7.600
7.750
22,000
-0.02(-0.23%)
Jun 13, 2019
7.380
7.768
7.380
7.768
14,636
+0.15(+1.96%)
Jun 12, 2019
7.470
7.619
7.430
7.619
11,147
-0.04(-0.51%)
Jun 11, 2019
7.650
7.826
7.650
7.658
4,305
+0.01(+0.17%)
Jun 10, 2019
7.750
7.820
7.610
7.645
15,915
-0.11(-1.35%)
Jun 07, 2019
7.510
7.750
7.488
7.750
13,000
+0.22(+2.92%)
Jun 06, 2019
7.510
7.530
7.380
7.530
2,484
+0.04(+0.53%)
Jun 05, 2019
7.515
7.515
7.481
7.490
1,059
+0.00(+0.00%)
Jun 04, 2019
7.340
7.490
7.340
7.490
5,077
+0.15(+2.04%)
Jun 03, 2019
7.350
7.387
7.340
7.340
1,718
-0.01(-0.14%)
May 31, 2019
7.350
7.350
7.350
7.350
400
-0.03(-0.41%)
May 30, 2019
7.361
7.380
7.361
7.380
1,120
-0.01(-0.11%)
May 29, 2019
7.100
7.390
7.100
7.388
15,240
-0.03(-0.43%)
May 28, 2019
7.420
7.530
7.410
7.420
4,691
-0.10(-1.28%)
May 24, 2019
7.520
7.530
7.516
7.516
1,700
+0.05(+0.71%)
May 23, 2019
7.450
7.465
7.450
7.463
7,945
-0.04(-0.49%)
May 22, 2019
7.550
7.550
7.500
7.500
2,850
-0.07(-0.94%)
May 21, 2019
7.558
7.572
7.554
7.571
1,800
-0.03(-0.38%)
May 20, 2019
7.500
7.600
7.500
7.600
7,247
+0.06(+0.86%)
May 17, 2019
7.535
7.535
7.535
7.535
100
+0.00(+0.00%)
May 16, 2019
7.535
7.535
7.535
7.535
1,285
+0.06(+0.74%)
May 15, 2019
7.260
7.480
7.260
7.480
2,912
-0.02(-0.33%)
May 14, 2019
7.505
7.505
7.505
7.505
818
+0.08(+1.15%)
May 13, 2019
7.340
7.545
7.340
7.420
14,706
-0.24(-3.13%)
May 10, 2019
7.649
7.663
7.520
7.660
8,400
+0.06(+0.79%)
May 09, 2019
7.650
7.650
7.600
7.600
1,440
-0.08(-1.04%)
May 08, 2019
7.670
7.680
7.670
7.680
6,647
+0.01(+0.13%)
May 07, 2019
7.600
7.720
7.600
7.670
7,332
+0.07(+0.92%)
May 06, 2019
7.610
7.673
7.600
7.600
7,767
-0.14(-1.81%)
May 03, 2019
7.760
7.863
7.730
7.740
11,200
-0.06(-0.77%)
May 02, 2019
7.760
7.890
7.720
7.800
4,252
-0.02(-0.19%)
May 01, 2019
7.730
7.920
7.730
7.815
9,526
+0.01(+0.06%)
Apr 30, 2019
7.633
7.824
7.633
7.810
3,614
+0.02(+0.28%)
Apr 29, 2019
7.600
7.788
7.600
7.788
802
+0.03(+0.36%)
Apr 26, 2019
7.805
7.850
7.750
7.760
11,300
-0.02(-0.25%)
Apr 25, 2019
7.772
7.779
7.760
7.779
1,037
+0.01(+0.12%)
Apr 24, 2019
7.829
7.829
7.770
7.770
1,533
-0.03(-0.38%)
Apr 23, 2019
7.720
7.800
7.720
7.800
3,285
+0.03(+0.38%)
Apr 22, 2019
7.740
7.779
7.702
7.770
7,578
+0.01(+0.13%)
Apr 18, 2019
7.760
7.800
7.760
7.760
9,500
-0.00(-0.04%)
Apr 17, 2019
7.838
7.838
7.763
7.763
2,132
-0.04(-0.47%)
Apr 16, 2019
7.760
7.850
7.760
7.800
7,614
+0.04(+0.51%)
Apr 15, 2019
7.761
7.761
7.761
7.761
216
-0.01(-0.12%)
Apr 12, 2019
7.730
7.900
7.730
7.770
2,000
+0.03(+0.39%)
Apr 11, 2019
7.750
7.750
7.700
7.740
6,126
+0.05(+0.59%)
Apr 10, 2019
7.750
7.750
7.680
7.695
5,215
-0.02(-0.32%)
Apr 09, 2019
7.708
7.720
7.708
7.719
4,945
+0.01(+0.12%)
Apr 08, 2019
7.750
7.750
7.690
7.710
2,934
+0.02(+0.22%)
Apr 05, 2019
7.680
7.693
7.680
7.693
16,000
+0.02(+0.30%)
Apr 04, 2019
7.500
7.670
7.500
7.670
3,382
-0.03(-0.39%)
Apr 03, 2019
7.600
7.706
7.600
7.700
3,379
+0.00(+0.01%)
Apr 02, 2019
7.610
7.700
7.610
7.699
7,294
+0.06(+0.72%)
Apr 01, 2019
7.520
7.644
7.520
7.644
3,456
+0.05(+0.71%)
Mar 29, 2019
7.500
7.640
7.500
7.590
4,100
+0.16(+2.14%)
Mar 28, 2019
7.431
7.431
7.431
7.431
596
-0.06(-0.84%)
Mar 27, 2019
7.520
7.520
7.420
7.493
4,217
+0.01(+0.18%)
Mar 26, 2019
7.490
7.500
7.480
7.480
2,012
-0.07(-0.89%)
Mar 25, 2019
7.503
7.547
7.435
7.547
2,040
-0.05(-0.67%)
Mar 22, 2019
7.500
7.598
7.470
7.598
3,200
+0.06(+0.77%)
Mar 21, 2019
7.547
7.556
7.540
7.540
632
+0.04(+0.53%)
Mar 20, 2019
7.440
7.500
7.380
7.500
7,564
+0.01(+0.13%)
Mar 19, 2019
7.494
7.529
7.480
7.490
10,282
+0.02(+0.21%)
Mar 18, 2019
7.400
7.480
7.400
7.474
5,967
-0.03(-0.36%)
Mar 15, 2019
7.563
7.563
7.501
7.501
6,400
+0.08(+1.09%)
Mar 14, 2019
7.415
7.450
7.415
7.420
5,065
+0.00(+0.00%)
Mar 13, 2019
7.430
7.460
7.420
7.420
18,397
+0.00(+0.00%)
Mar 12, 2019
7.420
7.420
7.410
7.420
4,720
+0.00(+0.05%)
Mar 11, 2019
7.425
7.425
7.414
7.417
4,741
+0.09(+1.18%)
Mar 07, 2019
7.330
7.330
7.330
0
-0.10(-1.35%)
Mar 06, 2019
7.500
7.510
7.400
7.430
14,081
-0.07(-0.92%)
Mar 05, 2019
7.510
7.589
7.490
7.499
7,582
-0.02(-0.28%)
Mar 04, 2019
7.590
7.590
7.510
7.520
4,950
+0.00(+0.00%)
Mar 01, 2019
7.550
7.550
7.520
7.520
7,100
-0.00(-0.06%)
Feb 28, 2019
7.900
7.900
7.500
7.524
2,012
-0.04(-0.59%)
Feb 27, 2019
7.542
7.569
7.500
7.569
5,427
+0.03(+0.38%)
Feb 26, 2019
7.530
7.560
7.530
7.540
4,130
-0.07(-0.92%)
Feb 25, 2019
7.460
7.900
7.450
7.610
18,904
+0.05(+0.66%)
Feb 22, 2019
7.580
7.580
7.530
7.560
2,800
+0.02(+0.27%)
Feb 21, 2019
7.549
7.549
7.537
7.540
2,484
+0.03(+0.40%)
Feb 20, 2019
7.560
7.580
7.500
7.510
9,635
-0.06(-0.74%)
Feb 19, 2019
7.500
7.566
7.490
7.566
4,851
+0.08(+1.02%)
Feb 15, 2019
7.500
7.515
7.490
7.490
9,000
+0.04(+0.54%)
Feb 14, 2019
7.580
7.590
7.450
7.450
9,183
-0.04(-0.50%)
Feb 13, 2019
7.700
7.700
7.487
7.487
10,211
-0.19(-2.51%)
Feb 12, 2019
7.640
7.680
7.590
7.680
2,667
+0.04(+0.52%)
Feb 11, 2019
7.540
7.640
7.500
7.640
9,430
+0.21(+2.83%)
Feb 08, 2019
7.410
7.590
7.410
7.430
5,600
-0.13(-1.72%)
Feb 07, 2019
7.560
7.620
7.430
7.560
11,505
+0.03(+0.43%)
Feb 06, 2019
7.500
7.534
7.500
7.528
5,933
-0.06(-0.82%)
Feb 05, 2019
7.710
7.710
7.130
7.590
8,705
-0.46(-5.71%)
Feb 04, 2019
7.830
8.050
7.780
8.050
20,047
+0.30(+3.87%)
Feb 01, 2019
7.490
7.800
7.480
7.750
20,900
+0.29(+3.89%)
Jan 31, 2019
7.352
7.490
7.352
7.460
14,422
+0.16(+2.19%)
Jan 30, 2019
7.331
7.334
7.300
7.300
4,394
-0.08(-1.14%)
Jan 29, 2019
7.367
7.384
7.367
7.384
5,564
-0.01(-0.19%)
Jan 28, 2019
7.450
7.450
7.398
7.398
2,030
+0.20(+2.75%)
Jan 25, 2019
7.260
7.260
7.200
7.200
900
+0.12(+1.69%)
Jan 24, 2019
7.100
7.150
7.060
7.080
8,814
-0.02(-0.24%)
Jan 23, 2019
7.097
7.097
7.097
7.097
653
+0.01(+0.10%)
Jan 22, 2019
7.090
7.166
7.090
7.090
1,959
-0.21(-2.86%)
Jan 18, 2019
7.322
7.330
7.285
7.299
4,400
-0.02(-0.29%)
Jan 17, 2019
7.350
7.390
7.320
7.320
2,926
+0.12(+1.67%)
Jan 16, 2019
7.040
7.271
7.040
7.200
4,209
-0.07(-0.96%)
Jan 15, 2019
7.240
7.270
7.200
7.270
2,594
+0.03(+0.47%)
Jan 14, 2019
7.181
7.256
6.989
7.236
5,447
-0.09(-1.28%)
Jan 11, 2019
7.330
7.330
7.330
7.330
100
+0.00(+0.00%)
Jan 10, 2019
7.419
7.419
7.330
7.330
799
-0.11(-1.48%)
Jan 09, 2019
7.183
7.440
7.183
7.440
3,730
+0.19(+2.62%)
Jan 08, 2019
7.480
7.480
7.049
7.250
3,738
-0.12(-1.63%)
Jan 07, 2019
7.110
7.390
7.110
7.370
2,595
+0.08(+1.10%)
Jan 04, 2019
7.290
7.290
7.290
7.290
200
-0.03(-0.41%)
Jan 03, 2019
7.100
7.320
7.001
7.320
17,113
+0.24(+3.39%)
Jan 02, 2019
7.150
7.190
7.080
7.080
7,192
-0.22(-3.01%)
Dec 31, 2018
6.690
7.300
6.550
7.300
87,600
+0.73(+11.11%)
Dec 28, 2018
6.700
6.930
6.570
6.570
35,600
-0.13(-1.94%)
Dec 27, 2018
7.330
7.330
6.680
6.700
20,555
-0.65(-8.84%)
Dec 26, 2018
7.300
7.350
7.300
7.350
9,848
+0.20(+2.80%)
Dec 24, 2018
7.280
7.280
6.960
7.150
10,900
-0.21(-2.85%)
Dec 21, 2018
7.390
7.390
7.280
7.360
4,800
-0.14(-1.87%)
Dec 20, 2018
7.490
7.500
7.480
7.500
600
+0.19(+2.55%)
Dec 19, 2018
7.450
7.477
7.314
7.314
11,611
-0.20(-2.62%)
Dec 18, 2018
7.430
7.705
7.420
7.510
4,641
-0.01(-0.13%)
Dec 17, 2018
7.640
7.640
7.420
7.520
8,758
+0.12(+1.62%)
Dec 14, 2018
7.590
7.590
7.350
7.400
12,700
-0.10(-1.33%)
Dec 13, 2018
7.500
7.610
7.500
7.500
11,023
+0.25(+3.45%)
Dec 12, 2018
7.480
7.480
7.250
7.250
809
-0.29(-3.85%)
Dec 11, 2018
7.151
7.650
7.151
7.540
11,156
+0.41(+5.68%)
Dec 10, 2018
7.130
7.240
7.130
7.135
5,694
-0.12(-1.59%)
Dec 07, 2018
7.200
7.250
7.200
7.250
2,100
-0.23(-3.07%)
Dec 06, 2018
7.490
7.490
7.480
7.480
312
-0.13(-1.71%)
Dec 04, 2018
7.180
7.630
7.130
7.610
23,600
+0.41(+5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.