Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.92	25.04	24.65	24.96	1,216,364	-0.04(-0.15%)
Nov 29, 2023	25.03	25.28	24.77	25.00	653,753	+0.58(+2.37%)
Nov 28, 2023	24.05	24.55	24.00	24.42	1,168,201	+0.40(+1.67%)
Nov 27, 2023	23.95	24.25	23.79	24.02	1,274,643	+0.00(+0.00%)
Nov 24, 2023	23.91	24.19	23.79	24.02	458,226	+0.12(+0.50%)
Nov 22, 2023	23.81	23.92	23.39	23.90	586,809	+0.27(+1.16%)
Nov 21, 2023	23.73	23.88	23.54	23.63	959,545	-0.32(-1.33%)
Nov 20, 2023	23.54	24.01	23.30	23.94	1,047,514	+0.28(+1.20%)
Nov 17, 2023	24.04	24.29	23.61	23.66	1,512,654	-0.47(-1.97%)
Nov 16, 2023	23.89	24.32	23.75	24.14	1,084,536	+0.29(+1.22%)
Nov 15, 2023	23.49	24.43	23.36	23.84	1,645,139	+0.46(+1.95%)
Nov 14, 2023	22.17	23.42	21.96	23.39	1,214,081	+1.93(+8.97%)
Nov 13, 2023	21.37	21.90	21.33	21.46	709,500	+0.02(+0.08%)
Nov 10, 2023	21.72	21.74	21.23	21.44	905,141	-0.16(-0.76%)
Nov 09, 2023	22.01	22.13	21.51	21.61	670,284	-0.33(-1.50%)
Nov 08, 2023	22.11	22.17	21.60	21.94	1,007,801	-0.26(-1.15%)
Nov 07, 2023	22.35	22.41	21.67	22.19	994,450	-0.32(-1.42%)
Nov 06, 2023	22.70	22.77	22.12	22.51	1,425,102	-0.02(-0.08%)
Nov 03, 2023	23.10	23.19	22.25	22.53	1,552,497	-0.19(-0.84%)
Nov 02, 2023	21.69	22.84	21.68	22.72	1,691,789	+1.31(+6.14%)
Nov 01, 2023	20.71	21.44	20.69	21.41	1,185,744	+0.64(+3.08%)
Oct 31, 2023	21.48	21.67	20.64	20.77	1,313,281	-0.67(-3.11%)
Oct 30, 2023	21.34	21.60	21.07	21.44	729,813	+0.36(+1.73%)
Oct 27, 2023	21.54	21.65	20.93	21.07	846,196	-0.59(-2.74%)
Oct 26, 2023	21.91	22.23	21.59	21.66	1,036,101	-0.17(-0.79%)
Oct 25, 2023	22.09	22.38	21.79	21.84	815,239	-0.40(-1.81%)
Oct 24, 2023	22.16	22.53	22.02	22.24	1,280,626	+0.47(+2.18%)
Oct 23, 2023	20.99	22.15	20.90	21.76	1,692,089	+0.58(+2.76%)
Oct 20, 2023	20.88	21.44	20.86	21.18	1,680,464	+0.26(+1.27%)
Oct 19, 2023	20.67	21.03	20.50	20.91	1,948,074	+0.19(+0.92%)
Oct 18, 2023	21.14	21.25	20.18	20.72	1,701,013	-0.59(-2.78%)
Oct 17, 2023	20.92	21.69	20.92	21.32	974,827	+0.06(+0.30%)
Oct 16, 2023	20.89	21.46	20.37	21.25	1,706,642	+0.36(+1.70%)
Oct 13, 2023	21.64	21.76	20.82	20.90	945,263	-0.53(-2.47%)
Oct 12, 2023	21.93	22.06	21.38	21.43	799,271	-0.47(-2.17%)
Oct 11, 2023	21.98	22.41	21.68	21.90	1,207,928	+0.12(+0.54%)
Oct 10, 2023	20.71	21.84	20.71	21.78	1,528,750	+1.23(+5.99%)
Oct 09, 2023	20.81	21.13	20.30	20.55	1,025,313	-0.39(-1.87%)
Oct 06, 2023	20.58	21.03	19.87	20.94	1,493,731	+0.18(+0.88%)
Oct 05, 2023	20.53	21.23	20.47	20.76	1,436,796	+0.16(+0.75%)
Oct 04, 2023	20.30	20.73	19.99	20.60	1,379,802	+0.50(+2.50%)
Oct 03, 2023	20.55	20.81	19.90	20.10	1,893,700	-0.63(-3.04%)
Oct 02, 2023	21.85	21.98	20.72	20.73	1,778,062	-1.11(-5.10%)
Sep 29, 2023	22.63	22.94	21.64	21.85	2,208,762	-0.69(-3.08%)
Sep 28, 2023	23.50	23.71	22.22	22.54	2,584,139	-0.89(-3.82%)
Sep 27, 2023	24.82	25.15	23.34	23.43	2,462,674	-1.45(-5.83%)
Sep 26, 2023	24.94	25.09	24.80	24.88	1,261,374	-0.24(-0.94%)
Sep 25, 2023	24.77	25.22	25.02	25.12	566,056	+0.16(+0.62%)
Sep 22, 2023	24.55	25.02	24.42	24.97	607,744	+0.44(+1.79%)
Sep 21, 2023	24.96	25.09	24.53	24.53	450,214	-0.74(-2.93%)
Sep 20, 2023	25.33	25.64	25.17	25.27	563,607	+0.04(+0.14%)
Sep 19, 2023	25.57	25.73	25.20	25.23	593,445	-0.31(-1.21%)
Sep 18, 2023	25.61	25.77	25.31	25.54	512,779	-0.07(-0.28%)
Sep 15, 2023	25.47	25.74	25.33	25.61	931,959	+0.14(+0.54%)
Sep 14, 2023	24.99	25.58	24.99	25.48	672,008	+0.74(+2.99%)
Sep 13, 2023	24.65	24.77	24.53	24.74	510,079	+0.11(+0.44%)
Sep 12, 2023	24.15	24.77	24.15	24.63	506,207	+0.36(+1.47%)
Sep 11, 2023	24.18	24.54	24.06	24.27	430,741	+0.12(+0.49%)
Sep 08, 2023	23.77	24.25	23.68	24.15	819,869	+0.47(+2.00%)
Sep 07, 2023	23.34	23.89	23.17	23.68	2,164,848	+0.29(+1.25%)
Sep 06, 2023	24.81	24.87	23.28	23.39	1,913,935	-1.55(-6.22%)
Sep 05, 2023	25.19	25.32	24.89	24.94	717,482	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.