Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.3901
0.4500
0.3901
0.4200
36,078
-0.04(-8.70%)
Nov 29, 2021
0.4800
0.5200
0.4600
0.4600
29,236
+0.02(+4.55%)
Nov 26, 2021
0.4010
0.5200
0.3800
0.4400
162,002
+0.05(+12.50%)
Nov 24, 2021
0.3910
0.5200
0.3910
0.3911
104,153
+0.01(+2.92%)
Nov 23, 2021
0.3800
0.4800
0.3800
0.3800
29,751
-0.06(-13.64%)
Nov 22, 2021
0.5200
0.5200
0.4400
0.4400
40,279
-0.04(-8.33%)
Nov 19, 2021
0.4300
0.4900
0.4100
0.4800
43,593
+0.07(+17.07%)
Nov 18, 2021
0.4500
0.4100
0.3500
0.4100
112,510
+0.03(+7.89%)
Nov 17, 2021
0.3800
0.6000
0.3800
0.3800
287,135
+0.00(+0.00%)
Nov 16, 2021
0.4000
0.4694
0.3700
0.3800
12,280
-0.02(-5.00%)
Nov 15, 2021
0.3650
0.5500
0.3500
0.4000
57,887
+0.00(+0.00%)
Nov 12, 2021
0.4300
0.4600
0.3500
0.4000
242,629
-0.02(-4.76%)
Nov 11, 2021
0.4200
0.5000
0.3650
0.4200
71,689
+0.05(+13.51%)
Nov 09, 2021
0.4000
0.4200
0.3650
0.3700
23,503
+0.01(+2.75%)
Nov 08, 2021
0.4000
0.4200
0.3601
0.3601
32,281
-0.08(-18.16%)
Nov 05, 2021
0.3600
0.4400
0.3600
0.4400
112,016
+0.00(+0.00%)
Nov 04, 2021
0.4400
0.4600
0.3500
0.4400
104,628
+0.08(+20.55%)
Nov 03, 2021
0.3600
0.4500
0.3597
0.3650
89,720
+0.01(+1.39%)
Nov 02, 2021
0.3500
0.3700
0.3400
0.3600
33,770
+0.01(+2.86%)
Nov 01, 2021
0.3500
0.4000
0.4000
0.3500
68,525
-0.05(-12.50%)
Oct 29, 2021
0.3600
0.4000
0.3600
0.4000
27,795
+0.04(+11.11%)
Oct 28, 2021
0.3400
0.3600
0.3300
0.3600
3,276
+0.01(+2.86%)
Oct 27, 2021
0.3100
0.3500
0.3000
0.3500
26,435
+0.05(+16.67%)
Oct 26, 2021
0.3400
0.3000
0.3000
61,290
-0.08(-21.05%)
Oct 25, 2021
0.3400
0.4000
0.2800
0.3800
156,157
+0.08(+26.67%)
Oct 22, 2021
0.3000
0.3640
0.3000
0.3000
41,920
+0.02(+7.14%)
Oct 21, 2021
0.2900
0.3650
0.2800
0.2800
108,853
-0.02(-6.67%)
Oct 20, 2021
0.3000
0.3600
0.3000
0.3000
120,329
-0.01(-3.23%)
Oct 19, 2021
0.3650
0.3650
0.2750
0.3100
159,902
-0.05(-15.07%)
Oct 18, 2021
0.3650
0.4000
0.3200
0.3650
628,743
+0.00(+0.00%)
Oct 15, 2021
0.3650
0.4000
0.3650
0.3650
64,655
-0.02(-3.95%)
Oct 14, 2021
0.4000
0.4000
0.3650
0.3800
51,987
-0.01(-2.56%)
Oct 13, 2021
0.4000
0.4000
0.3650
0.3900
82,349
-0.06(-13.12%)
Oct 12, 2021
0.3600
0.4500
0.3600
0.4489
49,637
+0.08(+22.99%)
Oct 11, 2021
0.4000
0.4300
0.3500
0.3650
114,734
+0.00(+0.00%)
Oct 08, 2021
0.3900
0.4400
0.3600
0.3650
197,210
-0.03(-6.41%)
Oct 07, 2021
0.4000
0.4600
0.1000
0.3900
305,966
-0.01(-2.50%)
Oct 06, 2021
0.4000
0.4500
0.3650
0.4000
44,143
+0.00(+0.00%)
Oct 05, 2021
0.4000
0.4000
0.3900
0.4000
15,785
+0.00(+0.00%)
Oct 04, 2021
0.3500
0.4200
0.3500
0.4000
110,452
-0.01(-2.44%)
Oct 01, 2021
0.4200
0.4450
0.2100
0.4100
73,662
+0.01(+2.50%)
Sep 30, 2021
0.4010
0.5000
0.3650
0.4000
206,120
-0.02(-4.76%)
Sep 29, 2021
0.4011
0.4200
0.4000
0.4200
20,469
-0.01(-2.33%)
Sep 28, 2021
0.5962
0.5962
0.4000
0.4300
145,086
-0.01(-2.27%)
Sep 27, 2021
0.4145
0.4547
0.4145
0.4400
119,513
+0.00(+0.69%)
Sep 24, 2021
0.4337
0.4600
0.4240
0.4370
84,797
-0.02(-4.98%)
Sep 23, 2021
0.4650
0.4650
0.4432
0.4599
82,522
+0.02(+4.55%)
Sep 22, 2021
0.4605
0.4605
0.4153
0.4399
70,817
+0.02(+3.77%)
Sep 21, 2021
0.4143
0.4425
0.4143
0.4239
200,117
-0.02(-3.55%)
Sep 20, 2021
0.4476
0.4551
0.4127
0.4395
208,074
-0.02(-3.62%)
Sep 17, 2021
0.4824
0.4824
0.4353
0.4560
315,809
-0.00(-0.52%)
Sep 16, 2021
0.4800
0.4800
0.4382
0.4584
110,746
+0.00(+0.35%)
Sep 15, 2021
0.4634
0.4800
0.4486
0.4568
119,765
+0.00(+0.00%)
Sep 14, 2021
0.4603
0.4800
0.4568
0.4568
74,459
-0.00(-0.74%)
Sep 13, 2021
0.4498
0.4912
0.4498
0.4602
174,053
-0.03(-6.12%)
Sep 10, 2021
0.5000
0.5211
0.4866
0.4902
251,076
-0.03(-5.57%)
Sep 09, 2021
0.4781
0.5207
0.4781
0.5191
141,975
+0.03(+5.94%)
Sep 08, 2021
0.5297
0.5297
0.4900
0.4900
93,364
-0.02(-4.22%)
Sep 07, 2021
0.5210
0.5470
0.5000
0.5116
211,918
-0.00(-0.76%)
Sep 03, 2021
0.5250
0.5300
0.5151
0.5155
450,347
-0.02(-4.15%)
Sep 02, 2021
0.5230
0.5422
0.5100
0.5378
214,069
+0.02(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.