Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.1100
0
+0.01(+10.00%)
Apr 22, 2024
0.1400
0.1400
0.1000
0.1000
4,550
-0.03(-23.08%)
Apr 19, 2024
0.1400
0.1400
0.1300
0.1300
15,103
-0.01(-7.14%)
Apr 18, 2024
0.1000
0.1400
0.1000
0.1400
7,650
+0.02(+16.67%)
Apr 16, 2024
0.1200
40
-0.01(-10.25%)
Apr 15, 2024
0.1100
0.1337
0.1100
0.1337
23,218
+0.02(+19.16%)
Apr 12, 2024
0.1250
0.1400
0.1122
0.1122
6,210
+0.00(+2.00%)
Apr 11, 2024
0.1110
0.1110
0.1100
0.1100
4,650
+0.01(+4.76%)
Apr 09, 2024
0.1050
0
-0.01(-12.50%)
Apr 08, 2024
0.1150
0.1300
0.1150
0.1200
6,847
+0.00(+4.35%)
Apr 05, 2024
0.1150
0.1150
0.1150
0.1150
7,180
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1150
0.1150
0.1150
529
+0.00(+0.00%)
Apr 03, 2024
0.1150
0.1150
0.1150
0.1150
235
-0.01(-8.00%)
Apr 02, 2024
0.1250
0.1250
0.1250
0.1250
15,950
-0.02(-14.85%)
Apr 01, 2024
0.1110
0.1468
0.1110
0.1468
4,337
+0.01(+4.48%)
Mar 28, 2024
0.0200
0.1405
0.0200
0.1405
15,515
+0.01(+4.07%)
Mar 27, 2024
0.1500
0.1600
0.1350
0.1350
20,136
+0.00(+0.00%)
Mar 26, 2024
0.1799
0.1799
0.1350
0.1350
238,935
-0.01(-4.59%)
Mar 25, 2024
0.0200
0.1500
0.0200
0.1415
41,270
+0.01(+8.02%)
Mar 21, 2024
0.1310
0
-0.00(-3.32%)
Mar 20, 2024
0.1405
0.1800
0.1305
0.1355
10,555
-0.00(-3.21%)
Mar 19, 2024
0.1500
0.1500
0.1400
0.1400
12,298
-0.03(-17.65%)
Mar 18, 2024
0.1450
0.1750
0.1400
0.1700
55,595
+0.04(+30.77%)
Mar 15, 2024
0.1300
0.1300
0.1300
0.1300
5,000
-0.02(-10.47%)
Mar 14, 2024
0.1400
0.1700
0.1250
0.1452
16,225
+0.01(+3.71%)
Mar 13, 2024
0.1212
0.1800
0.1212
0.1400
12,201
-0.01(-6.67%)
Mar 12, 2024
0.1600
0.1600
0.1400
0.1500
163,705
+0.03(+21.36%)
Mar 11, 2024
0.1500
0.1600
0.1236
0.1236
158,145
-0.03(-17.60%)
Mar 08, 2024
0.1251
0.1600
0.1251
0.1500
41,537
+0.02(+15.38%)
Mar 07, 2024
0.1500
0.1600
0.1300
0.1300
26,681
-0.04(-23.53%)
Mar 06, 2024
0.1400
0.1700
0.1400
0.1700
42,426
+0.01(+6.25%)
Mar 05, 2024
0.1600
0.1600
0.1600
0.1600
6,485
+0.02(+14.29%)
Mar 04, 2024
0.1350
0.1688
0.1350
0.1400
17,553
+0.00(+1.82%)
Mar 01, 2024
0.1550
0.1700
0.1375
0.1375
85,207
+0.00(+2.54%)
Feb 29, 2024
0.1200
0.1600
0.1200
0.1341
310,600
-0.03(-16.19%)
Feb 28, 2024
0.1400
0.6350
0.1320
0.1600
229,515
-0.01(-5.88%)
Feb 27, 2024
0.1750
0.1750
0.1444
0.1700
131,109
-0.00(-2.86%)
Feb 26, 2024
0.1750
0.1750
0.1600
0.1750
30,134
+0.01(+9.37%)
Feb 23, 2024
0.6400
0.6400
0.1150
0.1600
67,735
+0.01(+6.67%)
Feb 22, 2024
0.1600
0.1800
0.1500
0.1500
51,957
-0.03(-16.67%)
Feb 21, 2024
0.1500
0.1850
0.1400
0.1800
17,362
+0.03(+20.00%)
Feb 20, 2024
0.1500
0.1850
0.1500
0.1500
25,574
-0.02(-9.09%)
Feb 16, 2024
0.1200
0.1850
0.1200
0.1650
253,100
+0.01(+7.28%)
Feb 15, 2024
0.1400
0.1600
0.1400
0.1538
333,770
-0.01(-4.11%)
Feb 14, 2024
0.1506
0.1700
0.1401
0.1604
288,913
+0.02(+14.49%)
Feb 13, 2024
0.1400
0.1700
0.1100
0.1401
104,050
-0.02(-12.44%)
Feb 12, 2024
0.1406
0.1700
0.1200
0.1600
4,100
+0.02(+14.94%)
Feb 09, 2024
0.1112
0.1650
0.1112
0.1392
13,445
-0.00(-0.64%)
Feb 08, 2024
0.1100
0.1601
0.1100
0.1401
316,689
-0.01(-6.60%)
Feb 07, 2024
0.1600
0.1600
0.1102
0.1500
342,352
-0.01(-6.25%)
Feb 06, 2024
0.1450
0.1700
0.1450
0.1600
177,968
+0.01(+6.67%)
Feb 05, 2024
0.1450
0.1550
0.1300
0.1500
72,835
+0.01(+3.45%)
Feb 02, 2024
0.1480
0.1480
0.1406
0.1450
263,340
+0.00(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.