Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1400
0.1400
0.1100
0.1122
17,775
-0.01(-6.50%)
Nov 29, 2023
0.1500
0.1500
0.1000
0.1200
62,920
+0.01(+9.09%)
Nov 28, 2023
0.1500
0.1500
0.1100
0.1100
10,193
-0.03(-20.75%)
Nov 27, 2023
0.1400
0.1400
0.1200
0.1388
89,268
+0.01(+6.77%)
Nov 24, 2023
0.1300
0.1300
0.1040
0.1300
32,823
+0.00(+0.00%)
Nov 22, 2023
0.1300
0.1300
0.0640
0.1300
61,380
+0.03(+30.00%)
Nov 21, 2023
0.1000
0.1300
0.1000
0.1000
164,029
-0.02(-16.67%)
Nov 20, 2023
0.1150
0.1200
0.1000
0.1200
23,751
+0.01(+12.89%)
Nov 17, 2023
0.1050
0.1200
0.1050
0.1063
28,801
-0.02(-18.23%)
Nov 16, 2023
0.1000
0.1300
0.1000
0.1300
17,500
+0.00(+0.00%)
Nov 15, 2023
0.1600
0.1600
0.1000
0.1300
7,654
+0.00(+0.00%)
Nov 14, 2023
0.1200
0.1300
0.1100
0.1300
38,439
+0.01(+8.33%)
Nov 13, 2023
0.1000
0.1250
0.1000
0.1200
21,802
+0.00(+0.00%)
Nov 10, 2023
0.1100
0.1300
0.1100
0.1200
134,852
+0.01(+9.09%)
Nov 09, 2023
0.1110
0.1200
0.1100
0.1100
13,167
+0.00(+0.00%)
Nov 08, 2023
0.1000
0.1300
0.1000
0.1100
129,741
-0.02(-15.38%)
Nov 07, 2023
0.1251
0.1300
0.1100
0.1300
71,092
+0.01(+8.33%)
Nov 06, 2023
0.1250
0.1300
0.1100
0.1200
139,593
+0.00(+4.35%)
Nov 03, 2023
0.1300
0.1300
0.0800
0.1150
147,908
-0.01(-11.54%)
Nov 02, 2023
0.1200
0.1300
0.0700
0.1300
35,190
+0.01(+8.33%)
Nov 01, 2023
0.1200
0.1200
0.0640
0.1200
12,202
+0.00(+0.00%)
Oct 31, 2023
0.0050
0.1300
0.0050
0.1200
107,772
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1400
0.1000
0.1200
44,483
+0.04(+50.00%)
Oct 27, 2023
0.1350
0.1350
0.0269
0.0800
80,212
-0.05(-38.46%)
Oct 26, 2023
0.1200
0.1300
0.0050
0.1300
12,150
+0.01(+8.33%)
Oct 25, 2023
0.1350
0.1350
0.1200
0.1200
1,406
-0.01(-7.69%)
Oct 24, 2023
0.1250
0.1300
0.1250
0.1300
2,952
+0.00(+0.00%)
Oct 23, 2023
0.1200
0.1300
0.1200
0.1300
85,972
+0.00(+0.00%)
Oct 20, 2023
0.1300
0.1300
0.1200
0.1300
8,378
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
20,050
+0.00(+0.00%)
Oct 18, 2023
0.1300
0.1300
0.1300
0.1300
10,060
+0.01(+8.33%)
Oct 17, 2023
0.1250
0.1500
0.1200
0.1200
462,232
+0.00(+0.00%)
Oct 16, 2023
0.1200
0.1500
0.1200
0.1200
21,275
-0.02(-11.11%)
Oct 13, 2023
0.1350
0.1400
0.1350
0.1350
5,829
-0.01(-3.57%)
Oct 12, 2023
0.1200
0.1400
0.1200
0.1400
11,227
+0.03(+27.27%)
Oct 11, 2023
0.1200
0.1200
0.1100
0.1100
3,300
-0.01(-12.00%)
Oct 10, 2023
0.1250
0.1250
0.1250
0.1250
1,010
+0.01(+4.17%)
Oct 09, 2023
0.1350
0.1500
0.1200
0.1200
33,020
+0.00(+0.00%)
Oct 06, 2023
0.1500
0.1500
0.1200
0.1200
18,382
-0.03(-20.00%)
Oct 05, 2023
0.1500
0.1500
0.1310
0.1500
21,320
+0.00(+0.00%)
Oct 04, 2023
0.1700
0.1700
0.1310
0.1500
22,720
+0.02(+15.38%)
Oct 03, 2023
0.0003
0.1700
0.0003
0.1300
186,019
+0.00(+0.00%)
Oct 02, 2023
0.1590
0.1700
0.1200
0.1300
215,633
-0.00(-1.52%)
Sep 29, 2023
0.1200
0.1320
0.1200
0.1320
25,220
-0.03(-17.50%)
Sep 28, 2023
0.1310
0.1600
0.1310
0.1600
14,858
+0.00(+0.00%)
Sep 27, 2023
0.1700
0.1700
0.1300
0.1600
206,750
+0.00(+0.00%)
Sep 26, 2023
0.1310
0.1700
0.1310
0.1600
10,880
+0.03(+22.14%)
Sep 25, 2023
0.1310
0.1310
0.1310
0.1310
138,510
-0.01(-7.09%)
Sep 22, 2023
0.1505
0.1505
0.1310
0.1410
4,129
+0.01(+8.46%)
Sep 21, 2023
0.1300
0.1700
0.1300
0.1300
2,501
-0.04(-23.53%)
Sep 20, 2023
0.1505
0.1700
0.1310
0.1700
6,541
+0.04(+29.77%)
Sep 19, 2023
0.1405
0.1700
0.1310
0.1310
11,875
+0.00(+0.00%)
Sep 18, 2023
0.1310
0.1330
0.1310
0.1310
3,888
-0.00(-0.76%)
Sep 15, 2023
0.1500
0.1700
0.1310
0.1320
12,065
+0.00(+0.76%)
Sep 14, 2023
0.1310
0.1310
0.1310
0.1310
4,890
-0.04(-22.94%)
Sep 13, 2023
0.0050
0.1700
0.0050
0.1700
61,252
+0.03(+21.43%)
Sep 12, 2023
0.1400
0.1500
0.1400
0.1400
5,672
+0.00(+0.00%)
Sep 11, 2023
0.1400
0.1500
0.1400
0.1400
13,633
-0.01(-6.67%)
Sep 08, 2023
0.1400
0.1500
0.1400
0.1500
1,837
+0.01(+7.14%)
Sep 07, 2023
0.1400
0.1400
0.1400
0.1400
3,653
+0.00(+0.00%)
Sep 06, 2023
0.1400
0.1400
0.1400
0.1400
73,300
-0.01(-6.67%)
Sep 05, 2023
0.1800
0.1800
0.1400
0.1500
31,295
-0.04(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.