Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.48	28.22	27.36	28.13	766,200	+0.66(+2.39%)
Dec 30, 2021	27.05	27.74	27.05	27.48	533,127	+0.30(+1.10%)
Dec 29, 2021	27.86	28.03	26.83	27.18	728,477	-0.66(-2.39%)
Dec 28, 2021	27.81	28.16	27.63	27.84	519,127	-0.17(-0.60%)
Dec 27, 2021	28.00	28.18	27.40	28.01	647,767	+0.02(+0.05%)
Dec 23, 2021	27.38	28.11	27.27	27.99	1,148,998	+0.47(+1.72%)
Dec 22, 2021	27.38	27.60	26.94	27.52	765,306	+0.13(+0.47%)
Dec 21, 2021	27.12	27.60	27.05	27.39	1,046,997	+0.28(+1.01%)
Dec 20, 2021	27.50	27.69	27.00	27.12	1,085,487	-0.68(-2.45%)
Dec 17, 2021	26.84	28.07	26.64	27.80	2,147,825	+0.90(+3.35%)
Dec 16, 2021	26.39	27.12	26.23	26.89	1,375,121	+0.75(+2.86%)
Dec 15, 2021	25.95	26.15	25.65	26.15	1,025,624	+0.33(+1.27%)
Dec 14, 2021	25.83	26.44	25.63	25.82	1,315,359	-0.18(-0.68%)
Dec 13, 2021	25.75	26.05	25.55	25.99	893,616	+0.21(+0.80%)
Dec 10, 2021	26.44	26.57	25.65	25.79	1,237,367	-0.60(-2.26%)
Dec 09, 2021	27.02	27.18	26.15	26.38	1,805,556	-0.28(-1.03%)
Dec 08, 2021	27.49	27.55	26.64	26.66	857,840	-0.69(-2.51%)
Dec 07, 2021	27.14	27.57	26.92	27.35	1,186,182	+0.57(+2.14%)
Dec 06, 2021	26.40	27.07	26.07	26.77	1,238,871	+0.37(+1.42%)
Dec 03, 2021	27.23	27.30	26.25	26.40	1,415,470	-0.89(-3.27%)
Dec 02, 2021	27.57	27.85	27.21	27.29	1,087,303	-0.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.