Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.40	23.62	23.02	23.22	1,140,975	-0.23(-0.97%)
Dec 29, 2022	23.09	23.52	22.98	23.45	861,229	+0.51(+2.21%)
Dec 28, 2022	23.37	23.68	22.93	22.94	898,999	-0.36(-1.56%)
Dec 27, 2022	23.73	23.90	22.98	23.30	993,267	-0.41(-1.74%)
Dec 23, 2022	23.52	23.87	23.32	23.72	606,838	+0.08(+0.36%)
Dec 22, 2022	24.21	24.26	23.41	23.63	1,213,986	-0.80(-3.28%)
Dec 21, 2022	24.43	24.54	24.14	24.43	755,005	+0.02(+0.07%)
Dec 20, 2022	24.49	24.61	24.19	24.42	1,024,710	-0.19(-0.79%)
Dec 19, 2022	25.64	25.68	24.43	24.61	1,422,943	-1.06(-4.14%)
Dec 16, 2022	25.91	26.21	25.44	25.67	1,392,549	-0.47(-1.81%)
Dec 15, 2022	26.93	27.00	26.02	26.15	997,564	-0.93(-3.43%)
Dec 14, 2022	27.09	27.72	26.96	27.07	901,914	-0.01(-0.03%)
Dec 13, 2022	26.78	27.50	26.56	27.08	1,024,259	+0.86(+3.28%)
Dec 12, 2022	26.07	26.40	25.76	26.22	919,613	+0.19(+0.71%)
Dec 09, 2022	25.93	26.24	25.81	26.04	786,966	-0.02(-0.06%)
Dec 08, 2022	26.14	26.29	25.88	26.05	802,997	+0.08(+0.29%)
Dec 07, 2022	25.87	26.30	25.58	25.98	966,292	-0.03(-0.10%)
Dec 06, 2022	27.48	27.48	25.72	26.00	1,153,655	-1.46(-5.31%)
Dec 05, 2022	27.47	27.73	27.33	27.46	1,008,421	-0.11(-0.40%)
Dec 02, 2022	26.98	27.69	26.90	27.57	710,208	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.