Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.87	27.26	26.64	27.08	643,459	+0.05(+0.17%)
Dec 28, 2023	26.96	27.20	26.76	27.03	721,598	-0.14(-0.52%)
Dec 27, 2023	27.66	27.75	27.10	27.17	658,504	-0.46(-1.67%)
Dec 26, 2023	27.37	27.67	27.18	27.63	533,999	+0.21(+0.75%)
Dec 22, 2023	27.43	27.78	27.10	27.42	2,070,107	-0.02(-0.07%)
Dec 21, 2023	27.00	27.58	26.86	27.44	645,385	+0.73(+2.75%)
Dec 20, 2023	27.18	27.48	26.69	26.71	1,181,890	-0.53(-1.93%)
Dec 19, 2023	26.87	27.41	26.87	27.24	1,036,194	+0.51(+1.90%)
Dec 18, 2023	27.15	27.28	26.13	26.73	1,637,236	-0.31(-1.15%)
Dec 15, 2023	27.47	27.64	26.90	27.04	1,836,442	-0.46(-1.68%)
Dec 14, 2023	26.51	27.89	26.38	27.50	1,849,300	+1.24(+4.73%)
Dec 13, 2023	25.01	26.26	24.70	26.26	924,939	+1.26(+5.04%)
Dec 12, 2023	25.49	25.49	24.81	25.00	824,575	-0.50(-1.96%)
Dec 11, 2023	25.29	25.52	24.93	25.50	793,266	+0.03(+0.11%)
Dec 08, 2023	25.61	25.73	25.23	25.47	794,521	-0.32(-1.24%)
Dec 07, 2023	26.22	26.22	25.69	25.79	919,209	-0.29(-1.12%)
Dec 06, 2023	25.46	26.10	25.23	26.08	1,038,435	+0.91(+3.62%)
Dec 05, 2023	25.69	25.84	25.06	25.17	1,384,589	-0.63(-2.44%)
Dec 04, 2023	25.84	26.14	25.67	25.80	1,254,126	-0.39(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.