Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10783	10783	10783	10783	141,140,000	-17.30(-0.16%)
Dec 30, 2004	10800	10800	10800	10800	146,210,000	-28.90(-0.27%)
Dec 29, 2004	10829	10829	10829	10829	162,830,000	-25.30(-0.23%)
Dec 28, 2004	10854	10854	10854	10854	169,870,000	+78.40(+0.73%)
Dec 27, 2004	10776	10776	10776	10776	170,140,000	-51.00(-0.47%)
Dec 23, 2004	10827	10827	10827	10827	193,270,000	+11.20(+0.10%)
Dec 22, 2004	10816	10816	10816	10816	252,910,000	+56.50(+0.53%)
Dec 21, 2004	10759	10759	10759	10759	294,880,000	+97.80(+0.92%)
Dec 20, 2004	10662	10662	10662	10662	298,649,984	+11.70(+0.11%)
Dec 17, 2004	10650	10650	10650	10650	619,180,032	-55.70(-0.52%)
Dec 16, 2004	10706	10706	10706	10706	293,600,000	+14.20(+0.13%)
Dec 15, 2004	10691	10691	10691	10691	305,009,984	+15.00(+0.14%)
Dec 14, 2004	10676	10676	10676	10676	303,800,000	+38.10(+0.36%)
Dec 13, 2004	10638	10638	10638	10638	257,530,000	+95.10(+0.90%)
Dec 10, 2004	10543	10543	10543	10543	242,290,000	-9.60(-0.09%)
Dec 09, 2004	10553	10553	10553	10553	278,740,000	+58.60(+0.56%)
Dec 08, 2004	10494	10494	10494	10494	247,020,000	+53.60(+0.51%)
Dec 07, 2004	10441	10441	10441	10441	258,710,000	-106.50(-1.01%)
Dec 06, 2004	10547	10547	10547	10547	218,660,000	-45.10(-0.43%)
Dec 03, 2004	10592	10592	10592	10592	286,270,016	+7.10(+0.07%)
Dec 02, 2004	10585	10585	10585	10585	296,049,984	-5.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.