Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.213	7.329	7.329	7.329	11,574,260	+0.10(+1.42%)
Dec 30, 2009	7.220	7.252	7.188	7.226	9,053,865	+0.03(+0.36%)
Dec 29, 2009	7.252	7.252	7.181	7.201	12,421,049	+0.05(+0.72%)
Dec 28, 2009	7.239	7.239	7.137	7.149	5,883,190	-0.07(-0.98%)
Dec 24, 2009	7.265	7.265	7.175	7.220	6,695,834	+0.08(+1.08%)
Dec 23, 2009	7.258	7.277	7.143	7.143	13,209,868	-0.09(-1.24%)
Dec 22, 2009	7.188	7.303	7.162	7.233	27,517,894	+0.04(+0.53%)
Dec 21, 2009	7.143	7.239	7.111	7.194	26,187,186	+0.08(+1.08%)
Dec 18, 2009	7.104	7.201	7.021	7.117	25,357,612	+0.20(+2.87%)
Dec 17, 2009	6.938	7.015	6.861	6.919	23,792,914	-0.01(-0.18%)
Dec 16, 2009	6.938	7.053	6.919	6.932	20,684,862	+0.01(+0.19%)
Dec 15, 2009	6.906	6.989	6.867	6.919	16,097,721	-0.02(-0.28%)
Dec 14, 2009	6.941	6.970	6.919	6.938	17,441,554	+0.06(+0.93%)
Dec 11, 2009	6.970	7.040	6.835	6.874	16,963,456	-0.13(-1.83%)
Dec 10, 2009	6.938	7.028	6.874	7.002	25,845,252	+0.02(+0.28%)
Dec 09, 2009	7.015	7.021	6.912	6.983	18,548,996	+0.04(+0.55%)
Dec 08, 2009	6.906	6.989	6.887	6.944	15,769,426	-0.03(-0.37%)
Dec 07, 2009	6.957	7.002	6.906	6.970	21,114,070	+0.05(+0.74%)
Dec 04, 2009	6.816	6.951	6.816	6.919	26,498,312	+0.13(+1.98%)
Dec 03, 2009	6.932	6.932	6.765	6.784	29,092,988	-0.17(-2.49%)
Dec 02, 2009	6.682	6.957	6.682	6.957	41,083,880	+0.22(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.