Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.348	8.422	8.321	8.422	6,277,826	+0.09(+1.13%)
Dec 30, 2010	8.294	8.341	8.277	8.328	6,358,301	+0.06(+0.73%)
Dec 29, 2010	8.234	8.348	8.200	8.267	13,866,184	+0.05(+0.57%)
Dec 28, 2010	8.240	8.281	8.193	8.220	7,790,683	-0.05(-0.57%)
Dec 27, 2010	8.274	8.294	8.214	8.267	5,793,272	+0.05(+0.65%)
Dec 23, 2010	8.261	8.274	8.193	8.214	8,562,698	-0.05(-0.57%)
Dec 22, 2010	8.301	8.361	8.234	8.261	11,711,429	-0.06(-0.73%)
Dec 21, 2010	8.348	8.381	8.274	8.321	16,347,141	+0.04(+0.49%)
Dec 20, 2010	8.368	8.408	8.254	8.281	14,144,821	-0.24(-2.84%)
Dec 17, 2010	8.388	8.549	8.361	8.522	31,803,842	+0.25(+3.00%)
Dec 16, 2010	8.193	8.274	8.193	8.274	16,453,404	+0.13(+1.65%)
Dec 15, 2010	8.066	8.173	8.039	8.140	16,771,940	+0.14(+1.76%)
Dec 14, 2010	8.046	8.066	7.958	7.999	18,736,060	+0.01(+0.08%)
Dec 13, 2010	8.119	8.180	7.992	7.992	17,615,240	-0.12(-1.49%)
Dec 10, 2010	8.113	8.146	8.059	8.113	14,893,663	+0.03(+0.42%)
Dec 09, 2010	8.119	8.227	8.079	8.079	21,606,496	+0.08(+1.01%)
Dec 08, 2010	7.978	8.025	7.958	7.999	16,300,191	+0.05(+0.68%)
Dec 07, 2010	8.046	8.059	7.945	7.945	14,361,231	-0.04(-0.50%)
Dec 06, 2010	8.039	8.052	7.945	7.985	11,167,090	-0.05(-0.67%)
Dec 03, 2010	7.790	8.059	7.757	8.039	33,920,148	+0.29(+3.73%)
Dec 02, 2010	7.535	7.777	7.528	7.750	41,522,104	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.