Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.03	13.01	13.01	13.01	10,253,556	-0.10(-0.80%)
Dec 30, 2013	12.98	13.14	12.98	13.11	10,446,699	+0.24(+1.85%)
Dec 27, 2013	12.84	12.89	12.80	12.87	6,193,586	+0.06(+0.47%)
Dec 26, 2013	12.87	12.93	12.75	12.81	3,806,966	-0.01(-0.06%)
Dec 24, 2013	12.79	12.84	12.74	12.82	3,709,629	+0.04(+0.29%)
Dec 23, 2013	12.78	12.86	12.72	12.78	10,229,149	+0.11(+0.88%)
Dec 20, 2013	12.62	12.78	12.58	12.67	10,182,236	-0.04(-0.35%)
Dec 19, 2013	12.66	12.75	12.60	12.72	11,224,390	+0.04(+0.29%)
Dec 18, 2013	12.69	12.72	12.44	12.68	22,754,082	-0.06(-0.47%)
Dec 17, 2013	12.89	12.90	12.73	12.74	32,903,710	-0.02(-0.18%)
Dec 16, 2013	12.76	12.86	12.75	12.76	9,626,828	+0.02(+0.18%)
Dec 13, 2013	12.87	12.88	12.69	12.74	13,957,217	-0.03(-0.23%)
Dec 12, 2013	13.01	13.04	12.75	12.77	14,569,333	-0.27(-2.06%)
Dec 11, 2013	13.13	13.16	13.00	13.04	10,594,714	+0.08(+0.63%)
Dec 10, 2013	13.01	13.04	12.92	12.95	13,236,777	-0.15(-1.14%)
Dec 09, 2013	13.11	13.22	13.03	13.10	12,201,591	-0.04(-0.28%)
Dec 06, 2013	13.07	13.16	13.05	13.14	9,218,357	+0.16(+1.26%)
Dec 05, 2013	13.06	13.10	12.97	12.98	12,087,334	-0.10(-0.80%)
Dec 04, 2013	13.03	13.16	13.01	13.08	8,646,328	+0.01(+0.06%)
Dec 03, 2013	13.01	13.20	12.98	13.07	13,373,641	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.