Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.64	32.77	32.06	32.18	5,276,178	-0.20(-0.62%)
Dec 28, 2018	32.38	32.86	32.28	32.38	8,450,991	+0.31(+0.98%)
Dec 27, 2018	31.56	32.09	31.36	32.07	9,964,533	+0.02(+0.05%)
Dec 26, 2018	30.81	32.06	30.81	32.05	11,490,273	+1.28(+4.17%)
Dec 24, 2018	31.01	31.29	30.75	30.77	7,211,938	-0.37(-1.18%)
Dec 21, 2018	31.95	32.20	31.09	31.14	19,474,814	-0.15(-0.47%)
Dec 20, 2018	31.75	32.04	30.99	31.29	14,377,874	-0.31(-0.97%)
Dec 19, 2018	31.93	32.51	31.48	31.59	13,517,142	-0.46(-1.44%)
Dec 18, 2018	31.92	32.26	31.92	32.05	8,141,936	+0.47(+1.49%)
Dec 17, 2018	31.94	32.21	31.50	31.58	12,309,206	-0.27(-0.85%)
Dec 14, 2018	32.09	32.36	31.85	31.85	6,846,324	-0.70(-2.14%)
Dec 13, 2018	32.69	32.84	32.43	32.55	6,681,457	-0.04(-0.13%)
Dec 12, 2018	32.79	32.87	32.50	32.59	9,636,899	+0.59(+1.85%)
Dec 11, 2018	32.47	32.57	31.65	32.00	9,903,976	+0.24(+0.74%)
Dec 10, 2018	31.66	32.11	31.46	31.77	14,265,778	-0.08(-0.25%)
Dec 07, 2018	31.96	32.21	31.51	31.84	12,389,029	-0.30(-0.92%)
Dec 06, 2018	31.13	32.14	31.05	32.14	13,848,998	-0.51(-1.55%)
Dec 04, 2018	33.60	33.81	32.64	32.65	15,277,475	-1.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.