Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dow Jones Industrial Average
(DJI:
DJI
)
38,647.10
UNCHANGED
Streaming Delayed Price
Updated: 5:08 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
10784
10784
10709
10718
191,020,000
-67.30(-0.62%)
Dec 29, 2005
10796
10825
10779
10785
160,010,000
-11.50(-0.11%)
Dec 28, 2005
10778
10825
10778
10796
153,230,000
+18.50(+0.17%)
Dec 27, 2005
10884
10933
10776
10778
174,190,000
-105.50(-0.97%)
Dec 23, 2005
10883
10905
10870
10883
126,720,000
-6.10(-0.06%)
Dec 22, 2005
10832
10891
10829
10889
229,500,000
+55.70(+0.51%)
Dec 21, 2005
10806
10901
10806
10834
257,850,000
+28.20(+0.26%)
Dec 20, 2005
10837
10860
10790
10806
254,440,000
-31.00(-0.29%)
Dec 19, 2005
10876
10922
10826
10836
331,169,984
-39.10(-0.36%)
Dec 16, 2005
10876
10876
10876
10876
419,040,000
-6.10(-0.06%)
Dec 15, 2005
10882
10882
10882
10882
297,560,000
-1.80(-0.02%)
Dec 14, 2005
10884
10884
10884
10884
336,440,000
+59.80(+0.55%)
Dec 13, 2005
10824
10824
10824
10824
329,049,984
+55.90(+0.52%)
Dec 12, 2005
10768
10768
10768
10768
254,130,000
-10.80(-0.10%)
Dec 09, 2005
10779
10779
10779
10779
238,930,000
+23.50(+0.22%)
Dec 08, 2005
10755
10755
10755
10755
253,290,000
-55.80(-0.52%)
Dec 07, 2005
10811
10811
10811
10811
243,490,000
-46.00(-0.42%)
Dec 06, 2005
10857
10857
10857
10857
264,630,000
+21.90(+0.20%)
Dec 05, 2005
10835
10835
10835
10835
237,340,000
-42.50(-0.39%)
Dec 02, 2005
10878
10878
10878
10878
214,900,000
-35.10(-0.32%)
Dec 01, 2005
10913
10913
10913
10913
256,980,000
+106.70(+0.99%)
Nov 30, 2005
10806
10806
10806
10806
257,650,000
-82.30(-0.76%)
Nov 29, 2005
10888
10888
10888
10888
255,250,000
-2.50(-0.02%)
Nov 28, 2005
10891
10891
10891
10891
259,360,000
-40.90(-0.37%)
Nov 25, 2005
10932
10932
10932
10932
122,460,000
+15.50(+0.14%)
Nov 23, 2005
10916
10916
10916
10916
236,740,000
+44.70(+0.41%)
Nov 22, 2005
10871
10871
10871
10871
311,190,016
+51.10(+0.47%)
Nov 21, 2005
10820
10820
10820
10820
250,280,000
+54.00(+0.50%)
Nov 18, 2005
10766
10766
10766
10766
351,030,016
+46.10(+0.43%)
Nov 17, 2005
10720
10720
10720
10720
274,320,000
+45.40(+0.43%)
Nov 16, 2005
10675
10675
10675
10675
286,000,000
-11.60(-0.11%)
Nov 15, 2005
10686
10686
10686
10686
267,560,000
-10.80(-0.10%)
Nov 14, 2005
10697
10697
10697
10697
211,290,000
+11.20(+0.10%)
Nov 11, 2005
10686
10686
10686
10686
195,880,000
+45.90(+0.43%)
Nov 10, 2005
10640
10640
10640
10640
293,350,016
+93.90(+0.89%)
Nov 09, 2005
10546
10546
10546
10546
244,430,000
+6.50(+0.06%)
Nov 08, 2005
10540
10540
10540
10540
201,770,000
-46.50(-0.44%)
Nov 07, 2005
10586
10586
10586
10586
241,260,000
+55.40(+0.53%)
Nov 04, 2005
10531
10531
10531
10531
230,870,000
+8.20(+0.08%)
Nov 03, 2005
10523
10523
10523
10523
320,900,000
+49.90(+0.48%)
Nov 02, 2005
10473
10473
10473
10473
279,710,016
+65.90(+0.63%)
Nov 01, 2005
10407
10407
10407
10407
294,480,000
-33.30(-0.32%)
Oct 31, 2005
10440
10440
10440
10440
320,080,000
+37.30(+0.36%)
Oct 28, 2005
10403
10403
10403
10403
283,060,000
+172.80(+1.69%)
Oct 27, 2005
10230
10230
10230
10230
236,490,000
-115.00(-1.11%)
Oct 26, 2005
10345
10345
10345
10345
266,810,000
-32.90(-0.32%)
Oct 25, 2005
10378
10378
10378
10378
246,960,000
-7.10(-0.07%)
Oct 24, 2005
10385
10385
10385
10385
263,690,000
+169.80(+1.66%)
Oct 21, 2005
10215
10215
10215
10215
357,929,984
-65.90(-0.64%)
Oct 20, 2005
10281
10281
10281
10281
334,849,984
-133.00(-1.28%)
Oct 19, 2005
10414
10414
10414
10414
316,880,000
+128.80(+1.25%)
Oct 18, 2005
10285
10285
10285
10285
297,590,016
-62.80(-0.61%)
Oct 17, 2005
10348
10348
10348
10348
242,880,000
+60.80(+0.59%)
Oct 14, 2005
10287
10287
10287
10287
238,950,000
+70.70(+0.69%)
Oct 13, 2005
10217
10217
10217
10217
270,400,000
-0.30(-0.00%)
Oct 12, 2005
10217
10217
10217
10217
293,420,000
-36.30(-0.35%)
Oct 11, 2005
10253
10253
10253
10253
261,000,000
+14.40(+0.14%)
Oct 10, 2005
10239
10239
10239
10239
236,540,000
-53.50(-0.52%)
Oct 07, 2005
10292
10292
10292
10292
237,340,000
+5.20(+0.05%)
Oct 06, 2005
10287
10287
10287
10287
316,440,000
-30.30(-0.29%)
Oct 05, 2005
10317
10317
10317
10317
266,720,000
-123.70(-1.18%)
Oct 04, 2005
10441
10441
10441
10441
301,840,000
-94.40(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.