Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.84	24.26	23.78	23.79	857,995	-0.15(-0.64%)
Feb 27, 2023	23.95	24.36	23.83	23.94	827,753	+0.58(+2.47%)
Feb 24, 2023	23.58	23.58	23.10	23.36	802,229	-0.43(-1.81%)
Feb 23, 2023	24.32	24.41	23.57	23.80	832,634	-0.35(-1.44%)
Feb 22, 2023	24.07	24.50	23.99	24.14	593,927	+0.12(+0.52%)
Feb 21, 2023	24.81	24.89	24.00	24.02	827,101	-0.89(-3.57%)
Feb 17, 2023	24.55	24.97	24.50	24.91	573,610	+0.29(+1.18%)
Feb 16, 2023	24.72	24.89	24.23	24.62	683,208	-0.47(-1.89%)
Feb 15, 2023	24.63	25.17	24.37	25.09	1,046,111	+0.34(+1.37%)
Feb 14, 2023	24.39	24.87	24.24	24.75	524,212	+0.29(+1.19%)
Feb 13, 2023	24.24	24.55	24.09	24.46	517,613	+0.22(+0.89%)
Feb 10, 2023	24.40	24.59	24.03	24.24	788,385	-0.19(-0.78%)
Feb 09, 2023	24.63	25.06	24.42	24.43	736,833	-0.11(-0.44%)
Feb 08, 2023	24.53	25.12	24.39	24.54	770,349	+0.09(+0.37%)
Feb 07, 2023	24.45	24.67	24.09	24.45	947,737	-0.07(-0.27%)
Feb 06, 2023	24.99	25.02	23.88	24.52	1,098,827	-0.54(-2.15%)
Feb 03, 2023	26.14	26.26	24.93	25.06	1,241,202	-0.90(-3.45%)
Feb 02, 2023	26.14	26.51	25.85	25.95	746,560	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.