Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14075	14149	14053	14054	177,154,464	-20.90(-0.15%)
Feb 27, 2013	13900	14104	13886	14075	107,008,528	+175.30(+1.26%)
Feb 26, 2013	13784	13918	13784	13900	132,592,736	+115.90(+0.84%)
Feb 25, 2013	14001	14082	13784	13784	152,188,960	-216.40(-1.55%)
Feb 22, 2013	13881	14001	13881	14001	139,845,920	+120.00(+0.86%)
Feb 21, 2013	13928	13928	13837	13881	131,408,648	-46.90(-0.34%)
Feb 20, 2013	14036	14056	13922	13928	138,543,456	-108.20(-0.77%)
Feb 19, 2013	13982	14043	13981	14036	136,411,872	+53.90(+0.39%)
Feb 15, 2013	13973	13982	13982	13982	195,670,000	+8.40(+0.06%)
Feb 14, 2013	13983	13988	13925	13973	114,799,768	-9.50(-0.07%)
Feb 13, 2013	14019	14029	13946	13983	130,357,272	-35.80(-0.26%)
Feb 12, 2013	13971	14039	13969	14019	117,181,008	+47.50(+0.34%)
Feb 11, 2013	13993	13993	13940	13971	75,085,672	-21.80(-0.16%)
Feb 08, 2013	13944	14018	13944	13993	99,859,736	+49.00(+0.35%)
Feb 07, 2013	13986	13988	13852	13944	118,525,056	-42.50(-0.30%)
Feb 06, 2013	13979	13992	13913	13986	127,561,088	+106.40(+0.77%)
Feb 04, 2013	14010	14010	13867	13880	130,421,000	-129.70(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.