Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25485	25576	25022	25029	451,872,256	-380.80(-1.50%)
Feb 27, 2018	25736	25800	25408	25410	438,394,112	-299.30(-1.16%)
Feb 26, 2018	25403	25733	25399	25709	473,357,472	+399.30(+1.58%)
Feb 23, 2018	25050	25314	25029	25310	335,420,544	+347.50(+1.39%)
Feb 22, 2018	24855			24962	378,904,000	+164.70(+0.66%)
Feb 21, 2018	24988	25268	24793	24798	456,065,216	-167.00(-0.67%)
Feb 20, 2018	25125	25159	24884	24965	421,506,880	-254.60(-1.01%)
Feb 16, 2018		25219	25219	25219	0	+19.00(+0.08%)
Feb 15, 2018	25048	25204	24929	25200	416,784,416	+306.90(+1.23%)
Feb 14, 2018	24536	24926	24490	24894	431,155,968	+253.10(+1.03%)
Feb 13, 2018	24540	24706		24640	374,408,384	+39.10(+0.16%)
Feb 12, 2018	24338	24765	24290	24601	496,609,152	+410.40(+1.70%)
Feb 09, 2018	23993	24382	23360	24191	735,033,920	+330.40(+1.38%)
Feb 08, 2018	24902	24904	23849	23860	657,504,256	-1032.80(-4.15%)
Feb 07, 2018	24893	25294	24785	24893	504,623,232	-19.50(-0.08%)
Feb 06, 2018	24085	24946	23779	24913	823,936,448	+325.60(+1.32%)
Feb 05, 2018	25338	25520	23924	24587	532,352,768	-933.80(-3.66%)
Feb 02, 2018	26062	26062	25491	25521	522,877,728	-665.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.