Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.174	8.174	8.174	8.174	230	-0.04(-0.53%)
Feb 26, 2004	8.217	8.217	8.217	8.217	575	-0.13(-1.56%)
Feb 25, 2004	8.217	8.348	8.130	8.348	2,300	+0.26(+3.23%)
Feb 24, 2004	8.087	8.087	8.087	8.087	115	+0.17(+2.09%)
Feb 23, 2004	7.922	7.922	7.922	7.922	230	-0.21(-2.57%)
Feb 20, 2004	8.096	8.130	7.817	8.130	9,660	+0.00(+0.00%)
Feb 19, 2004	8.130	8.130	8.130	8.130	1,840	-0.01(-0.11%)
Feb 18, 2004	8.139	8.139	8.139	8.139	230	-0.03(-0.43%)
Feb 17, 2004	8.348	8.348	8.174	8.174	1,265	-0.35(-4.08%)
Feb 13, 2004	8.522	8.522	8.522	8.522	460	-0.09(-1.01%)
Feb 12, 2004	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Feb 11, 2004	8.609	8.609	8.609	8.609	575	-0.09(-1.00%)
Feb 10, 2004	8.696	8.696	8.696	8.696	230	-0.14(-1.57%)
Feb 09, 2004	8.826	8.835	8.826	8.835	575	-0.12(-1.36%)
Feb 06, 2004	8.870	8.957	8.783	8.957	1,840	+0.04(+0.49%)
Feb 05, 2004	8.696	8.913	8.696	8.913	3,220	+0.22(+2.50%)
Feb 04, 2004	8.739	8.739	8.696	8.696	460	-0.14(-1.57%)
Feb 03, 2004	8.835	8.835	8.835	8.835	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.