Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.54	18.68	18.45	18.52	8,408,742	-0.17(-0.93%)
Feb 26, 2016	18.63	18.95	18.42	18.70	12,612,955	+0.06(+0.34%)
Feb 25, 2016	18.63	18.64	18.39	18.63	6,403,447	+0.21(+1.15%)
Feb 24, 2016	18.15	18.48	17.96	18.42	6,696,843	+0.02(+0.09%)
Feb 23, 2016	18.67	18.68	18.30	18.41	7,350,341	-0.44(-2.34%)
Feb 22, 2016	18.89	18.98	18.76	18.85	9,217,686	+0.14(+0.76%)
Feb 19, 2016	18.72	18.90	18.49	18.70	11,378,889	-0.02(-0.08%)
Feb 18, 2016	18.86	19.03	18.69	18.72	16,247,977	+0.13(+0.68%)
Feb 17, 2016	18.37	18.67	18.30	18.59	15,200,345	+0.24(+1.28%)
Feb 16, 2016	17.79	18.63	17.77	18.36	17,600,328	+0.87(+4.95%)
Feb 12, 2016	17.53	17.49	17.49	17.49	9,315,041	+0.19(+1.09%)
Feb 11, 2016	17.43	17.59	17.14	17.30	13,215,138	-0.24(-1.34%)
Feb 10, 2016	17.83	18.02	17.52	17.54	7,323,091	-0.20(-1.15%)
Feb 09, 2016	17.49	17.84	17.36	17.74	10,713,128	-0.19(-1.05%)
Feb 08, 2016	17.68	18.02	17.51	17.93	10,622,420	+0.04(+0.22%)
Feb 05, 2016	18.10	18.37	17.83	17.89	11,855,882	-0.38(-2.07%)
Feb 04, 2016	18.07	18.29	18.03	18.27	8,229,556	+0.24(+1.35%)
Feb 03, 2016	17.89	18.17	17.76	18.03	16,633,278	+0.28(+1.60%)
Feb 02, 2016	17.54	17.79	17.52	17.74	17,144,806	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.