Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.12	33.92	32.34	33.50	1,708,196	+0.48(+1.45%)
Feb 25, 2021	33.61	33.94	32.81	33.02	1,639,517	-0.38(-1.13%)
Feb 24, 2021	33.77	33.85	32.78	33.40	1,674,551	-0.38(-1.12%)
Feb 23, 2021	32.49	34.03	31.81	33.78	2,249,223	+0.74(+2.25%)
Feb 22, 2021	34.56	34.66	32.95	33.04	2,797,109	-2.12(-6.04%)
Feb 19, 2021	34.71	35.23	34.10	35.16	1,493,556	+0.69(+1.99%)
Feb 18, 2021	34.32	34.60	33.43	34.48	2,175,601	-0.06(-0.17%)
Feb 17, 2021	34.80	35.37	34.18	34.53	5,558,344	-0.16(-0.47%)
Feb 16, 2021	36.65	36.66	34.58	34.70	3,878,090	-1.42(-3.94%)
Feb 12, 2021	35.99	36.34	34.93	36.12	2,986,412	+0.20(+0.56%)
Feb 11, 2021	36.45	36.70	35.70	35.92	8,447,335	-1.28(-3.44%)
Feb 10, 2021	38.31	38.70	36.47	37.20	1,948,198	-1.19(-3.11%)
Feb 09, 2021	40.03	40.11	37.85	38.39	2,271,982	-2.31(-5.67%)
Feb 08, 2021	40.19	41.44	39.82	40.70	1,001,971	+0.31(+0.78%)
Feb 05, 2021	38.69	40.76	38.26	40.39	949,630	+1.65(+4.26%)
Feb 04, 2021	39.64	39.67	38.01	38.74	1,381,820	-0.55(-1.40%)
Feb 03, 2021	39.74	39.86	38.86	39.29	937,283	-0.71(-1.79%)
Feb 02, 2021	40.55	41.19	39.84	40.00	591,553	-0.14(-0.34%)
Feb 01, 2021	40.20	40.49	39.13	40.14	656,046	+0.14(+0.36%)
Jan 29, 2021	39.67	40.41	39.24	39.99	800,778	-0.13(-0.32%)
Jan 28, 2021	39.06	40.56	38.30	40.12	824,591	+1.11(+2.84%)
Jan 27, 2021	39.31	39.41	37.61	39.01	1,161,939	-1.09(-2.71%)
Jan 26, 2021	41.47	41.72	40.04	40.10	626,342	-1.47(-3.54%)
Jan 25, 2021	42.17	42.85	40.92	41.57	604,972	-0.36(-0.87%)
Jan 22, 2021	42.18	42.53	41.36	41.94	709,145	-0.64(-1.51%)
Jan 21, 2021	42.74	43.28	42.14	42.58	758,220	+0.44(+1.05%)
Jan 20, 2021	42.87	43.37	42.09	42.14	818,834	-0.51(-1.19%)
Jan 19, 2021	42.25	43.37	41.71	42.65	686,644	+1.17(+2.83%)
Jan 15, 2021	41.32	41.69	39.54	41.47	823,722	+0.04(+0.10%)
Jan 14, 2021	42.95	42.96	40.53	41.43	929,600	-1.15(-2.70%)
Jan 13, 2021	42.40	43.05	42.13	42.58	520,535	+0.08(+0.19%)
Jan 12, 2021	42.60	42.86	41.87	42.50	763,554	+0.10(+0.24%)
Jan 11, 2021	44.09	44.20	42.02	42.40	874,322	-2.20(-4.94%)
Jan 08, 2021	43.89	45.15	43.89	44.60	662,699	+0.77(+1.76%)
Jan 07, 2021	44.48	45.11	43.30	43.83	884,572	+0.60(+1.39%)
Jan 06, 2021	42.92	45.25	42.82	43.23	1,468,069	+0.31(+0.73%)
Jan 05, 2021	41.46	43.72	41.46	42.92	944,120	+1.49(+3.61%)
Jan 04, 2021	42.29	43.17	40.95	41.42	1,072,979	-0.23(-0.55%)
Dec 31, 2020		41.65	41.65	41.65	646,382	+0.15(+0.36%)
Dec 30, 2020	42.06	43.06	41.50	41.50	646,382	-0.55(-1.31%)
Dec 29, 2020	41.67	42.46	41.67	42.05	942,365	+0.36(+0.87%)
Dec 28, 2020	42.50	43.20	41.63	41.69	613,110	-0.18(-0.43%)
Dec 24, 2020	41.57	42.02	41.27	41.87	404,306	+0.26(+0.64%)
Dec 23, 2020	41.92	43.95	41.23	41.60	899,154	+0.39(+0.95%)
Dec 22, 2020	38.49	41.29	38.35	41.21	887,117	+3.00(+7.86%)
Dec 21, 2020	37.68	38.30	37.33	38.21	936,590	+0.79(+2.10%)
Dec 18, 2020	36.80	37.66	36.32	37.42	1,757,264	+0.89(+2.43%)
Dec 17, 2020	35.74	36.60	35.60	36.53	671,904	+1.18(+3.34%)
Dec 16, 2020	36.83	36.96	34.89	35.35	678,853	-1.14(-3.13%)
Dec 15, 2020	35.75	36.71	35.75	36.50	726,729	+1.21(+3.42%)
Dec 14, 2020	34.11	35.64	33.67	35.29	950,368	+1.72(+5.13%)
Dec 11, 2020	33.30	34.03	33.25	33.57	433,335	+0.19(+0.57%)
Dec 10, 2020	32.98	33.40	32.49	33.38	685,635	+0.11(+0.33%)
Dec 09, 2020	34.07	34.26	32.93	33.27	710,915	-0.54(-1.61%)
Dec 08, 2020	33.90	34.05	33.64	33.81	1,037,336	-0.09(-0.25%)
Dec 07, 2020	34.76	34.83	33.68	33.90	856,462	-0.87(-2.49%)
Dec 04, 2020	35.38	35.56	34.61	34.76	846,735	-0.27(-0.76%)
Dec 03, 2020	35.28	35.55	34.96	35.03	612,925	-0.20(-0.58%)
Dec 02, 2020	35.46	35.60	34.80	35.24	893,837	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.