Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.74	14.80	14.49	14.52	10,429,393	-0.17(-1.16%)
Feb 28, 2012	14.45	14.69	14.45	14.69	7,511,708	+0.30(+2.08%)
Feb 27, 2012	14.29	14.45	14.18	14.39	5,314,658	+0.02(+0.14%)
Feb 24, 2012	14.20	14.40	14.20	14.37	7,352,451	+0.23(+1.63%)
Feb 23, 2012	14.33	14.33	14.10	14.14	9,306,312	-0.34(-2.35%)
Feb 22, 2012	14.41	14.50	14.30	14.48	7,314,454	+0.10(+0.70%)
Feb 21, 2012	14.58	14.67	14.33	14.38	9,564,918	-0.24(-1.64%)
Feb 17, 2012	14.63	14.77	14.55	14.62	7,889,505	+0.09(+0.62%)
Feb 16, 2012	14.32	14.58	14.30	14.53	7,762,033	+0.21(+1.47%)
Feb 15, 2012	14.30	14.46	14.25	14.32	11,979,331	+0.14(+0.99%)
Feb 14, 2012	14.05	14.20	14.04	14.18	10,985,747	+0.07(+0.50%)
Feb 13, 2012	14.09	14.16	13.99	14.11	13,300,656	+0.27(+1.95%)
Feb 10, 2012	14.08	14.09	13.79	13.84	8,965,695	-0.44(-3.08%)
Feb 09, 2012	14.20	14.32	14.07	14.28	9,101,021	+0.09(+0.63%)
Feb 08, 2012	14.04	14.26	14.02	14.19	6,929,754	+0.14(+1.00%)
Feb 07, 2012	13.94	14.13	13.88	14.05	6,294,569	+0.06(+0.43%)
Feb 06, 2012	14.01	14.04	13.90	13.99	9,070,398	-0.06(-0.43%)
Feb 03, 2012	13.81	14.05	13.80	14.05	11,174,437	+0.14(+1.01%)
Feb 02, 2012	14.19	14.22	13.90	13.91	11,380,818	-0.28(-1.97%)
Feb 01, 2012	14.10	14.27	14.10	14.19	9,315,153	+0.11(+0.78%)
Jan 31, 2012	14.12	14.19	13.99	14.08	7,104,865	+0.10(+0.72%)
Jan 30, 2012	14.07	14.07	13.85	13.98	9,841,379	-0.13(-0.92%)
Jan 27, 2012	14.23	14.19	13.99	14.11	11,038,656	-0.12(-0.84%)
Jan 26, 2012	14.22	14.43	14.18	14.23	13,722,961	+0.07(+0.49%)
Jan 25, 2012	14.02	14.17	13.90	14.16	9,296,107	+0.23(+1.65%)
Jan 24, 2012	13.89	14.04	13.85	13.93	8,964,480	-0.08(-0.57%)
Jan 23, 2012	14.02	14.15	13.88	14.01	9,998,305	+0.04(+0.29%)
Jan 20, 2012	14.20	14.26	13.95	13.97	14,399,641	-0.29(-2.03%)
Jan 19, 2012	13.88	14.27	13.87	14.26	14,215,071	+0.43(+3.11%)
Jan 18, 2012	13.62	13.94	13.62	13.83	14,004,134	+0.37(+2.75%)
Jan 17, 2012	13.71	13.74	13.42	13.46	13,524,184	-0.29(-2.11%)
Jan 13, 2012	13.76	13.80	13.59	13.75	9,564,478	-0.08(-0.58%)
Jan 12, 2012	13.70	13.98	13.70	13.83	12,716,098	+0.17(+1.24%)
Jan 11, 2012	13.61	13.70	13.58	13.66	11,487,429	-0.11(-0.80%)
Jan 10, 2012	13.53	13.82	13.46	13.77	15,501,244	+0.39(+2.91%)
Jan 09, 2012	13.15	13.39	13.13	13.38	7,543,065	+0.23(+1.75%)
Jan 06, 2012	13.27	13.27	13.09	13.15	7,775,801	-0.11(-0.83%)
Jan 05, 2012	13.19	13.28	13.14	13.26	10,306,064	+0.12(+0.91%)
Jan 04, 2012	13.15	13.21	13.04	13.14	7,386,558	+0.23(+1.78%)
Dec 30, 2011	13.04	13.07	12.88	12.91	4,183,135	-0.11(-0.84%)
Dec 29, 2011	12.97	13.05	12.89	13.02	3,994,705	+0.10(+0.77%)
Dec 28, 2011	12.96	13.08	12.90	12.92	6,105,570	-0.10(-0.77%)
Dec 27, 2011	12.91	13.15	12.87	13.02	4,475,129	+0.10(+0.77%)
Dec 23, 2011	12.89	12.96	12.76	12.92	3,709,360	+0.21(+1.65%)
Dec 21, 2011	12.87	12.95	12.52	12.71	16,680,907	+0.05(+0.39%)
Dec 20, 2011	12.63	12.80	12.56	12.66	18,519,328	+0.34(+2.76%)
Dec 19, 2011	12.67	12.75	12.31	12.32	10,387,921	-0.44(-3.45%)
Dec 16, 2011	12.51	12.80	12.43	12.76	13,528,077	+0.26(+2.08%)
Dec 15, 2011	12.69	12.69	12.43	12.50	8,199,398	-0.05(-0.40%)
Dec 14, 2011	12.65	12.80	12.54	12.55	9,798,497	-0.17(-1.34%)
Dec 13, 2011	12.94	13.03	12.60	12.72	12,553,024	-0.21(-1.62%)
Dec 12, 2011	12.88	12.94	12.72	12.93	9,816,253	-0.15(-1.15%)
Dec 09, 2011	12.83	13.19	12.72	13.08	13,774,517	+0.14(+1.08%)
Dec 08, 2011	13.05	13.21	12.91	12.94	9,011,498	-0.28(-2.12%)
Dec 07, 2011	12.88	13.28	12.86	13.22	11,695,094	+0.28(+2.16%)
Dec 06, 2011	13.05	13.13	12.92	12.94	13,558,030	-0.28(-2.12%)
Dec 05, 2011	13.27	13.30	13.12	13.22	15,833,532	+0.10(+0.76%)
Dec 02, 2011	13.24	13.36	13.09	13.12	8,691,452	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.