Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.580
+0.100 (+6.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.650
4.870
4.598
4.670
78,995
+0.06(+1.30%)
Feb 27, 2023
4.470
4.775
4.365
4.610
161,144
+0.26(+5.98%)
Feb 24, 2023
4.130
4.650
4.130
4.350
131,632
+0.10(+2.35%)
Feb 23, 2023
4.440
4.440
4.000
4.250
197,771
-0.12(-2.75%)
Feb 22, 2023
4.580
4.680
4.260
4.370
117,125
-0.23(-5.00%)
Feb 21, 2023
4.920
5.000
4.540
4.600
202,750
-0.39(-7.82%)
Feb 17, 2023
5.050
5.095
4.700
4.990
171,057
-0.08(-1.58%)
Feb 16, 2023
5.180
5.380
4.990
5.070
132,578
-0.07(-1.36%)
Feb 15, 2023
5.050
5.260
5.020
5.140
85,281
+0.01(+0.19%)
Feb 14, 2023
5.220
5.320
4.950
5.130
74,617
-0.07(-1.35%)
Feb 13, 2023
5.460
5.590
5.110
5.200
77,963
-0.21(-3.88%)
Feb 10, 2023
5.920
5.990
5.300
5.410
154,194
-0.50(-8.46%)
Feb 09, 2023
5.720
6.060
5.655
5.910
179,281
+0.24(+4.23%)
Feb 08, 2023
5.470
5.670
5.395
5.670
85,207
+0.20(+3.66%)
Feb 07, 2023
5.210
5.480
5.050
5.470
109,247
+0.27(+5.19%)
Feb 06, 2023
5.640
5.670
5.110
5.200
148,607
-0.44(-7.80%)
Feb 03, 2023
5.510
5.800
5.400
5.640
87,069
+0.03(+0.53%)
Feb 02, 2023
5.000
5.800
5.000
5.610
195,597
+0.73(+14.96%)
Feb 01, 2023
5.120
5.180
4.750
4.880
169,548
-0.10(-2.01%)
Jan 31, 2023
5.210
5.410
4.860
4.980
201,655
-0.17(-3.30%)
Jan 30, 2023
5.060
5.480
4.944
5.150
147,124
+0.09(+1.78%)
Jan 27, 2023
5.200
5.319
4.910
5.060
169,769
-0.09(-1.75%)
Jan 26, 2023
5.520
5.640
5.110
5.150
186,324
-0.42(-7.54%)
Jan 25, 2023
5.300
5.600
5.100
5.570
179,588
+0.27(+5.09%)
Jan 24, 2023
5.280
5.520
5.240
5.300
105,638
-0.05(-0.93%)
Jan 23, 2023
5.370
5.570
5.250
5.350
615,602
-0.08(-1.47%)
Jan 20, 2023
5.600
5.700
5.290
5.430
115,234
-0.05(-0.91%)
Jan 19, 2023
5.690
5.690
5.310
5.480
143,316
+0.01(+0.18%)
Jan 18, 2023
6.730
6.947
5.250
5.470
530,722
-1.51(-21.63%)
Jan 17, 2023
7.650
7.720
6.750
6.980
196,687
-0.62(-8.16%)
Jan 13, 2023
7.680
8.150
7.280
7.600
279,161
-0.13(-1.68%)
Jan 12, 2023
7.550
7.930
7.246
7.730
333,847
+0.26(+3.48%)
Jan 11, 2023
6.990
7.840
6.900
7.470
257,522
+0.50(+7.17%)
Jan 10, 2023
6.850
7.400
6.318
6.970
207,537
+0.19(+2.80%)
Jan 09, 2023
6.810
7.135
6.540
6.780
223,156
+0.37(+5.77%)
Jan 06, 2023
5.830
6.800
5.830
6.410
122,925
+0.58(+9.95%)
Jan 05, 2023
6.600
6.780
5.670
5.830
239,776
-0.83(-12.46%)
Jan 04, 2023
6.370
7.370
6.280
6.660
887,290
+0.52(+8.47%)
Jan 03, 2023
5.270
7.550
5.250
6.140
650,578
+1.03(+20.16%)
Dec 30, 2022
4.130
5.290
4.070
5.110
180,611
+0.97(+23.43%)
Dec 29, 2022
3.970
4.240
3.920
4.140
123,069
+0.18(+4.55%)
Dec 28, 2022
4.300
4.385
3.889
3.960
153,979
-0.21(-5.04%)
Dec 27, 2022
3.880
4.415
3.880
4.170
320,782
+0.40(+10.61%)
Dec 23, 2022
3.780
4.010
3.672
3.770
107,298
-0.04(-1.05%)
Dec 22, 2022
3.850
4.050
3.560
3.810
93,623
-0.03(-0.78%)
Dec 21, 2022
3.760
3.860
3.599
3.840
77,936
+0.13(+3.50%)
Dec 20, 2022
3.630
3.920
3.630
3.710
64,060
+0.07(+1.92%)
Dec 19, 2022
4.120
4.164
3.560
3.640
81,726
-0.38(-9.45%)
Dec 16, 2022
4.000
4.370
3.900
4.020
99,572
+0.02(+0.50%)
Dec 15, 2022
4.250
4.620
3.960
4.000
116,511
-0.82(-17.01%)
Dec 14, 2022
4.610
4.900
4.327
4.820
96,006
+0.22(+4.78%)
Dec 13, 2022
4.400
4.640
4.327
4.600
95,592
+0.40(+9.52%)
Dec 12, 2022
3.740
4.270
3.720
4.200
60,200
+0.48(+12.90%)
Dec 09, 2022
3.680
3.940
3.680
3.720
112,041
+0.01(+0.27%)
Dec 08, 2022
4.140
4.140
3.680
3.710
250,844
-0.43(-10.39%)
Dec 07, 2022
4.360
4.390
4.060
4.140
213,424
+0.09(+2.22%)
Dec 06, 2022
4.980
4.980
3.830
4.050
315,115
-1.20(-22.84%)
Dec 05, 2022
5.600
5.893
5.233
5.249
37,598
-0.55(-9.50%)
Dec 02, 2022
5.789
5.990
5.501
5.800
32,194
+0.20(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.