Checkpoint Therapeutics Inc (NQ: CKPT )

2.040 +0.080 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.950 2.050 1.920 2.040 394,682 +0.08(+4.08%)
Feb 23, 2024 1.870 2.025 1.870 1.960 693,897 +0.08(+4.26%)
Feb 22, 2024 1.930 1.950 1.871 1.880 477,003 -0.04(-2.08%)
Feb 21, 2024 1.980 2.005 1.900 1.920 376,292 -0.06(-3.03%)
Feb 20, 2024 2.000 2.050 1.940 1.980 421,092 -0.03(-1.49%)
Feb 16, 2024 1.970 2.060 1.970 2.010 455,035 +0.00(+0.00%)
Feb 15, 2024 2.050 2.060 1.970 2.010 503,021 +0.02(+1.01%)
Feb 14, 2024 1.970 2.030 1.910 1.990 438,136 +0.09(+4.74%)
Feb 13, 2024 1.950 1.965 1.880 1.900 623,327 -0.09(-4.52%)
Feb 12, 2024 2.030 2.083 1.950 1.990 806,882 -0.01(-0.50%)
Feb 09, 2024 1.990 2.020 1.940 2.000 359,815 +0.01(+0.50%)
Feb 08, 2024 1.970 2.020 1.910 1.990 361,480 +0.06(+3.11%)
Feb 07, 2024 2.030 2.030 1.910 1.930 361,373 -0.07(-3.50%)
Feb 06, 2024 1.850 2.060 1.840 2.000 609,022 +0.15(+8.11%)
Feb 05, 2024 1.920 1.930 1.800 1.850 509,307 -0.07(-3.65%)
Feb 02, 2024 1.990 1.990 1.860 1.920 800,247 -0.04(-2.04%)
Feb 01, 2024 2.050 2.080 1.940 1.960 564,916 -0.08(-3.92%)
Jan 31, 2024 1.880 2.100 1.862 2.040 647,524 +0.14(+7.37%)
Jan 30, 2024 2.010 2.070 1.860 1.900 847,464 -0.09(-4.52%)
Jan 29, 2024 1.690 2.100 1.680 1.990 2,982,190 +0.31(+18.45%)
Jan 26, 2024 1.750 1.750 1.650 1.680 453,336 -0.03(-1.75%)
Jan 25, 2024 1.700 1.730 1.650 1.710 434,933 +0.03(+1.79%)
Jan 24, 2024 1.750 1.760 1.650 1.680 569,048 -0.07(-4.00%)
Jan 23, 2024 1.880 1.880 1.720 1.750 791,513 -0.09(-4.89%)
Jan 22, 2024 1.860 1.900 1.800 1.840 1,313,641 +0.00(+0.00%)
Jan 19, 2024 1.840 1.890 1.790 1.840 667,987 +0.02(+1.10%)
Jan 18, 2024 1.840 1.880 1.790 1.820 518,769 -0.04(-2.15%)
Jan 17, 2024 1.930 1.930 1.830 1.860 901,958 -0.02(-1.06%)
Jan 16, 2024 1.960 1.965 1.860 1.880 501,370 -0.06(-3.09%)
Jan 12, 2024 1.930 1.970 1.850 1.940 536,887 +0.05(+2.65%)
Jan 11, 2024 1.940 1.970 1.820 1.890 619,683 -0.02(-1.05%)
Jan 10, 2024 2.070 2.080 1.890 1.910 1,058,571 -0.19(-9.05%)
Jan 09, 2024 2.150 2.220 2.085 2.100 537,897 -0.09(-4.11%)
Jan 08, 2024 2.350 2.370 2.100 2.190 1,078,198 -0.20(-8.37%)
Jan 05, 2024 2.490 2.520 2.330 2.390 604,525 -0.05(-2.05%)
Jan 04, 2024 2.240 2.585 2.240 2.440 1,228,351 +0.20(+8.93%)
Jan 03, 2024 2.200 2.310 2.130 2.240 702,248 +0.05(+2.28%)
Jan 02, 2024 2.300 2.380 2.140 2.190 945,473 -0.10(-4.37%)
Dec 29, 2023 2.350 2.400 2.120 2.290 1,032,913 +0.03(+1.33%)
Dec 28, 2023 2.200 2.420 2.200 2.260 1,278,774 +0.08(+3.67%)
Dec 27, 2023 2.120 2.290 2.100 2.180 1,574,836 +0.10(+4.81%)
Dec 26, 2023 2.050 2.150 2.000 2.080 1,200,906 +0.21(+11.23%)
Dec 22, 2023 1.860 2.000 1.827 1.870 953,184 +0.03(+1.63%)
Dec 21, 2023 1.830 1.909 1.750 1.840 1,139,912 +0.08(+4.55%)
Dec 20, 2023 1.830 1.900 1.690 1.760 1,215,172 +0.01(+0.57%)
Dec 19, 2023 1.980 2.160 1.740 1.750 2,586,320 -0.08(-4.37%)
Dec 18, 2023 1.540 1.970 1.360 1.830 7,880,606 -1.49(-44.88%)
Dec 15, 2023 3.210 3.440 3.190 3.320 958,120 +0.06(+1.84%)
Dec 14, 2023 3.290 3.304 3.130 3.260 624,829 +0.06(+1.87%)
Dec 13, 2023 3.320 3.420 3.070 3.200 999,742 -0.01(-0.31%)
Dec 12, 2023 3.160 3.500 3.100 3.210 977,287 +0.08(+2.56%)
Dec 11, 2023 3.330 3.330 2.920 3.130 866,937 -0.16(-4.86%)
Dec 08, 2023 3.260 3.340 3.060 3.290 782,677 +0.06(+1.86%)
Dec 07, 2023 3.350 3.620 3.150 3.230 1,251,854 -0.02(-0.62%)
Dec 06, 2023 2.940 3.480 2.890 3.250 1,866,250 +0.35(+12.07%)
Dec 05, 2023 2.880 2.950 2.750 2.900 769,942 +0.01(+0.35%)
Dec 04, 2023 2.800 2.950 2.750 2.890 953,889 +0.15(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.