Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		689.00	689.00	689.00	0	+15.00(+2.23%)
Mar 28, 2018	661.00	687.00	659.00	674.00	1,573	+11.00(+1.66%)
Mar 27, 2018	664.00	679.00	660.00	663.00	2,888	+1.00(+0.15%)
Mar 26, 2018	649.00	665.00	636.00	662.00	3,417	+18.00(+2.80%)
Mar 23, 2018	666.00	666.00	644.00	644.00	2,396	-20.00(-3.01%)
Mar 22, 2018	674.00	678.00	659.00	664.00	2,275	-14.00(-2.06%)
Mar 21, 2018	679.00	699.00	677.00	678.00	1,871	-3.00(-0.44%)
Mar 20, 2018	685.00	689.00	667.00	681.00	2,848	-3.00(-0.44%)
Mar 19, 2018	683.00	691.00	674.00	684.00	5,928	-2.00(-0.29%)
Mar 16, 2018	667.00	689.00	656.00	686.00	10,052	+21.00(+3.16%)
Mar 15, 2018	673.00	685.00	660.00	665.00	2,770	-4.00(-0.60%)
Mar 14, 2018	690.00	697.00	666.00	669.00	3,252	-17.00(-2.48%)
Mar 13, 2018	687.00	712.00	676.00	686.00	3,951	+3.00(+0.44%)
Mar 12, 2018	656.00	692.00	655.00	683.00	4,008	+28.00(+4.27%)
Mar 09, 2018	677.00	679.00	653.00	655.00	3,311	-15.00(-2.24%)
Mar 08, 2018	727.00	727.00	670.00	670.00	4,560	-55.00(-7.59%)
Mar 07, 2018		729.00		725.00	3,952	+9.00(+1.26%)
Mar 06, 2018	721.00	727.00	697.00	716.00	5,269	-4.00(-0.56%)
Mar 05, 2018	712.00	743.00	710.00	720.00	8,256	+9.00(+1.27%)
Mar 02, 2018	731.00	749.00	705.00	711.00	8,664	-24.00(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.