Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	1.570	1.620	1.550	1.550	348,617	-0.07(-4.32%)
Mar 23, 2023	1.690	1.710	1.600	1.620	290,771	-0.07(-4.14%)
Mar 22, 2023	1.870	1.870	1.690	1.690	455,125	+0.01(+0.60%)
Mar 21, 2023	1.630	1.680	1.600	1.680	313,732	+0.06(+3.70%)
Mar 20, 2023	1.680	1.740	1.570	1.620	354,551	-0.03(-1.82%)
Mar 17, 2023	1.770	1.775	1.640	1.650	2,642,462	-0.15(-8.33%)
Mar 16, 2023	1.790	1.840	1.785	1.800	291,945	-0.01(-0.55%)
Mar 15, 2023	1.960	1.960	1.780	1.810	582,636	-0.21(-10.40%)
Mar 14, 2023	1.860	2.100	1.794	2.020	1,453,315	+0.17(+9.19%)
Mar 13, 2023	1.820	2.080	1.770	1.850	1,722,984	+0.01(+0.54%)
Mar 10, 2023	2.080	2.500	1.780	1.840	17,419,024	+0.12(+6.98%)
Mar 09, 2023	1.820	1.823	1.590	1.720	1,316,362	-0.06(-3.37%)
Mar 08, 2023	2.030	2.030	1.750	1.780	525,281	-0.20(-10.10%)
Mar 07, 2023	1.890	1.990	1.820	1.980	245,522	+0.10(+5.32%)
Mar 06, 2023	1.920	1.960	1.820	1.880	546,894	-0.01(-0.53%)
Mar 03, 2023	1.960	1.960	1.880	1.890	295,233	-0.05(-2.58%)
Mar 02, 2023	1.960	2.020	1.915	1.940	134,098	-0.03(-1.52%)
Mar 01, 2023	2.060	2.105	1.930	1.970	188,074	-0.09(-4.37%)
Feb 28, 2023	2.140	2.165	2.010	2.060	277,207	-0.08(-3.74%)
Feb 27, 2023	2.190	2.190	2.110	2.140	100,027	-0.02(-0.93%)
Feb 24, 2023	2.150	2.175	2.101	2.160	113,933	-0.05(-2.26%)
Feb 23, 2023	2.230	2.230	2.155	2.210	93,791	+0.02(+0.91%)
Feb 22, 2023	2.260	2.270	2.150	2.190	218,676	-0.06(-2.67%)
Feb 21, 2023	2.400	2.400	2.225	2.250	142,595	-0.16(-6.64%)
Feb 17, 2023	2.390	2.435	2.380	2.410	108,654	+0.00(+0.00%)
Feb 16, 2023	2.480	2.485	2.395	2.410	151,076	-0.08(-3.21%)
Feb 15, 2023	2.430	2.520	2.400	2.490	335,637	+0.04(+1.63%)
Feb 14, 2023	2.380	2.460	2.305	2.450	275,852	+0.05(+2.08%)
Feb 13, 2023	2.310	2.400	2.250	2.400	154,997	+0.10(+4.35%)
Feb 10, 2023	2.320	2.360	2.280	2.300	163,969	-0.03(-1.29%)
Feb 09, 2023	2.390	2.500	2.320	2.330	206,782	-0.04(-1.69%)
Feb 08, 2023	2.350	2.450	2.320	2.370	256,972	+0.04(+1.72%)
Feb 07, 2023	2.330	2.375	2.260	2.330	168,708	+0.03(+1.30%)
Feb 06, 2023	2.200	2.310	2.180	2.300	175,966	+0.08(+3.60%)
Feb 03, 2023	2.260	2.320	2.210	2.220	292,427	-0.07(-3.06%)
Feb 02, 2023	2.320	2.400	2.280	2.290	321,815	-0.01(-0.43%)
Feb 01, 2023	2.310	2.380	2.275	2.300	171,223	-0.01(-0.43%)
Jan 31, 2023	2.330	2.370	2.285	2.310	235,399	+0.01(+0.43%)
Jan 30, 2023	2.340	2.380	2.265	2.300	305,461	-0.07(-2.95%)
Jan 27, 2023	2.250	2.395	2.210	2.370	298,322	+0.11(+4.87%)
Jan 26, 2023	2.310	2.340	2.180	2.260	310,818	-0.02(-0.88%)
Jan 25, 2023	2.240	2.380	2.180	2.280	333,620	+0.03(+1.33%)
Jan 24, 2023	2.150	2.350	2.150	2.250	607,828	+0.08(+3.69%)
Jan 23, 2023	1.830	2.190	1.830	2.170	752,020	+0.33(+17.93%)
Jan 20, 2023	1.920	1.995	1.810	1.840	1,823,945	-0.09(-4.66%)
Jan 19, 2023	1.990	2.010	1.900	1.930	108,242	-0.07(-3.50%)
Jan 18, 2023	2.060	2.090	1.990	2.000	144,030	-0.03(-1.48%)
Jan 17, 2023	2.100	2.120	2.020	2.030	231,070	-0.08(-3.79%)
Jan 13, 2023	2.050	2.110	2.010	2.110	129,146	+0.09(+4.46%)
Jan 12, 2023	1.910	2.040	1.890	2.020	259,864	+0.14(+7.45%)
Jan 11, 2023	1.920	2.005	1.860	1.880	311,246	-0.03(-1.57%)
Jan 10, 2023	1.890	1.980	1.890	1.910	155,821	-0.01(-0.52%)
Jan 09, 2023	1.960	1.980	1.910	1.920	133,386	-0.02(-1.03%)
Jan 06, 2023	1.950	1.990	1.920	1.940	108,561	-0.01(-0.51%)
Jan 05, 2023	1.960	1.975	1.885	1.950	81,649	-0.05(-2.50%)
Jan 04, 2023	1.910	2.050	1.885	2.000	299,929	+0.14(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.