Eagle Capital Growth Fund (NY: GRF )

9.350 +0.040 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.826 7.826 7.826 7.826 0 +0.00(+0.00%)
Mar 30, 2004 7.913 7.913 7.826 7.826 460 -0.52(-6.25%)
Mar 29, 2004 8.348 8.348 8.348 8.348 1,840 +0.24(+3.00%)
Mar 26, 2004 8.104 8.104 8.104 8.104 1,265 -0.07(-0.85%)
Mar 25, 2004 8.174 8.174 8.174 8.174 0 +0.00(+0.00%)
Mar 24, 2004 8.174 8.174 8.174 8.174 1,150 -0.13(-1.57%)
Mar 23, 2004 8.478 8.478 8.304 8.304 690 +0.04(+0.53%)
Mar 22, 2004 8.261 8.261 8.261 8.261 0 +0.00(+0.00%)
Mar 19, 2004 8.261 8.261 8.261 8.261 230 +0.00(+0.00%)
Mar 18, 2004 8.261 8.365 8.261 8.261 575 -0.17(-2.06%)
Mar 17, 2004 8.435 8.435 8.435 8.435 230 -0.09(-1.02%)
Mar 16, 2004 8.522 8.522 8.522 8.522 230 +0.00(+0.00%)
Mar 15, 2004 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Mar 12, 2004 8.261 8.522 8.261 8.522 1,495 -0.09(-1.01%)
Mar 11, 2004 8.435 8.609 8.435 8.609 690 +0.17(+1.96%)
Mar 10, 2004 8.443 8.443 8.443 8.443 230 -0.03(-0.41%)
Mar 09, 2004 8.478 8.478 8.478 8.478 1,150 -0.13(-1.52%)
Mar 08, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Mar 05, 2004 8.609 8.609 8.609 8.609 0 +0.00(+0.00%)
Mar 04, 2004 8.609 8.609 8.609 8.609 115 +0.04(+0.51%)
Mar 03, 2004 8.304 8.565 8.304 8.565 460 +0.00(+0.00%)
Mar 02, 2004 8.565 8.565 8.565 8.565 115 -0.30(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.