Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.550	6.560	6.090	6.120	12,677	+0.02(+0.33%)
Mar 30, 2020	5.740	6.100	5.740	6.100	6,129	+0.04(+0.68%)
Mar 27, 2020	6.100	6.100	6.059	6.059	700	-0.10(-1.64%)
Mar 26, 2020	6.100	6.200	6.100	6.160	4,671	-0.04(-0.65%)
Mar 25, 2020	5.620	6.200	5.590	6.200	10,939	+0.40(+6.80%)
Mar 24, 2020	5.560	5.810	5.500	5.805	8,681	+0.60(+11.63%)
Mar 23, 2020	5.320	5.454	5.200	5.200	7,780	-0.20(-3.78%)
Mar 20, 2020	5.590	5.590	5.400	5.404	9,500	-0.16(-2.89%)
Mar 19, 2020	5.310	5.600	5.210	5.565	12,162	+0.06(+1.00%)
Mar 18, 2020	5.780	5.900	5.427	5.510	20,010	-0.50(-8.32%)
Mar 17, 2020	5.925	6.100	5.848	6.010	10,570	-0.04(-0.66%)
Mar 16, 2020	6.150	6.197	5.980	6.050	17,418	-0.34(-5.30%)
Mar 13, 2020	6.300	6.410	6.180	6.389	25,900	+0.24(+3.85%)
Mar 12, 2020	6.220	6.660	6.110	6.152	16,693	-0.57(-8.45%)
Mar 11, 2020	6.647	6.811	6.647	6.720	4,417	-0.22(-3.18%)
Mar 10, 2020	7.096	7.096	6.900	6.941	1,244	+0.09(+1.33%)
Mar 09, 2020	7.000	7.065	6.849	6.849	14,726	-0.39(-5.39%)
Mar 06, 2020	7.150	7.250	7.150	7.240	2,300	-0.07(-1.00%)
Mar 05, 2020	7.390	7.390	7.220	7.313	1,779	-0.19(-2.49%)
Mar 04, 2020	7.360	7.500	7.360	7.500	2,421	+0.19(+2.60%)
Mar 03, 2020	7.300	7.418	7.300	7.310	22,209	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.