Eagle Capital Growth Fund (NY: GRF )

9.710 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.944 7.945 7.868 7.878 2,112 +0.02(+0.25%)
Mar 29, 2023 7.858 146 +0.13(+1.74%)
Mar 28, 2023 7.858 7.858 7.676 7.724 15,228 -0.14(-1.83%)
Mar 27, 2023 7.858 7.868 7.858 7.868 3,622 -0.05(-0.61%)
Mar 24, 2023 7.916 7.916 7.916 7.916 200 -0.06(-0.72%)
Mar 23, 2023 8.079 8.079 7.973 7.973 639 -0.06(-0.72%)
Mar 21, 2023 8.031 62 +0.11(+1.33%)
Mar 20, 2023 7.686 7.964 7.686 7.925 5,954 -0.07(-0.84%)
Mar 17, 2023 7.954 8.146 7.892 7.993 17,235 +0.05(+0.68%)
Mar 16, 2023 7.906 7.938 7.906 7.938 1,239 -0.04(-0.56%)
Mar 15, 2023 7.897 7.983 7.897 7.983 1,126 -0.04(-0.48%)
Mar 14, 2023 8.041 8.041 7.993 8.021 3,920 -0.00(-0.01%)
Mar 13, 2023 8.002 8.022 8.002 8.022 1,883 +0.02(+0.25%)
Mar 10, 2023 8.032 8.060 8.002 8.002 6,088 -0.08(-0.95%)
Mar 09, 2023 8.098 8.098 8.079 8.079 1,924 +0.07(+0.84%)
Mar 08, 2023 8.060 8.069 8.012 8.012 1,060 +0.00(+0.00%)
Mar 07, 2023 8.175 8.175 8.012 8.012 1,424 -0.15(-1.87%)
Mar 06, 2023 8.156 8.165 8.156 8.165 1,260 +0.14(+1.78%)
Mar 03, 2023 8.031 8.041 8.021 8.021 2,453 +0.01(+0.17%)
Mar 02, 2023 7.993 8.008 7.993 8.008 2,051 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.