Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7.500
7.640
7.500
7.590
4,100
+0.16(+2.14%)
Mar 28, 2019
7.431
7.431
7.431
7.431
596
-0.06(-0.84%)
Mar 27, 2019
7.520
7.520
7.420
7.493
4,217
+0.01(+0.18%)
Mar 26, 2019
7.490
7.500
7.480
7.480
2,012
-0.07(-0.89%)
Mar 25, 2019
7.503
7.547
7.435
7.547
2,040
-0.05(-0.67%)
Mar 22, 2019
7.500
7.598
7.470
7.598
3,200
+0.06(+0.77%)
Mar 21, 2019
7.547
7.556
7.540
7.540
632
+0.04(+0.53%)
Mar 20, 2019
7.440
7.500
7.380
7.500
7,564
+0.01(+0.13%)
Mar 19, 2019
7.494
7.529
7.480
7.490
10,282
+0.02(+0.21%)
Mar 18, 2019
7.400
7.480
7.400
7.474
5,967
-0.03(-0.36%)
Mar 15, 2019
7.563
7.563
7.501
7.501
6,400
+0.08(+1.09%)
Mar 14, 2019
7.415
7.450
7.415
7.420
5,065
+0.00(+0.00%)
Mar 13, 2019
7.430
7.460
7.420
7.420
18,397
+0.00(+0.00%)
Mar 12, 2019
7.420
7.420
7.410
7.420
4,720
+0.00(+0.05%)
Mar 11, 2019
7.425
7.425
7.414
7.417
4,741
+0.09(+1.18%)
Mar 07, 2019
7.330
7.330
7.330
0
-0.10(-1.35%)
Mar 06, 2019
7.500
7.510
7.400
7.430
14,081
-0.07(-0.92%)
Mar 05, 2019
7.510
7.589
7.490
7.499
7,582
-0.02(-0.28%)
Mar 04, 2019
7.590
7.590
7.510
7.520
4,950
+0.00(+0.00%)
Mar 01, 2019
7.550
7.550
7.520
7.520
7,100
-0.00(-0.06%)
Feb 28, 2019
7.900
7.900
7.500
7.524
2,012
-0.04(-0.59%)
Feb 27, 2019
7.542
7.569
7.500
7.569
5,427
+0.03(+0.38%)
Feb 26, 2019
7.530
7.560
7.530
7.540
4,130
-0.07(-0.92%)
Feb 25, 2019
7.460
7.900
7.450
7.610
18,904
+0.05(+0.66%)
Feb 22, 2019
7.580
7.580
7.530
7.560
2,800
+0.02(+0.27%)
Feb 21, 2019
7.549
7.549
7.537
7.540
2,484
+0.03(+0.40%)
Feb 20, 2019
7.560
7.580
7.500
7.510
9,635
-0.06(-0.74%)
Feb 19, 2019
7.500
7.566
7.490
7.566
4,851
+0.08(+1.02%)
Feb 15, 2019
7.500
7.515
7.490
7.490
9,000
+0.04(+0.54%)
Feb 14, 2019
7.580
7.590
7.450
7.450
9,183
-0.04(-0.50%)
Feb 13, 2019
7.700
7.700
7.487
7.487
10,211
-0.19(-2.51%)
Feb 12, 2019
7.640
7.680
7.590
7.680
2,667
+0.04(+0.52%)
Feb 11, 2019
7.540
7.640
7.500
7.640
9,430
+0.21(+2.83%)
Feb 08, 2019
7.410
7.590
7.410
7.430
5,600
-0.13(-1.72%)
Feb 07, 2019
7.560
7.620
7.430
7.560
11,505
+0.03(+0.43%)
Feb 06, 2019
7.500
7.534
7.500
7.528
5,933
-0.06(-0.82%)
Feb 05, 2019
7.710
7.710
7.130
7.590
8,705
-0.46(-5.71%)
Feb 04, 2019
7.830
8.050
7.780
8.050
20,047
+0.30(+3.87%)
Feb 01, 2019
7.490
7.800
7.480
7.750
20,900
+0.29(+3.89%)
Jan 31, 2019
7.352
7.490
7.352
7.460
14,422
+0.16(+2.19%)
Jan 30, 2019
7.331
7.334
7.300
7.300
4,394
-0.08(-1.14%)
Jan 29, 2019
7.367
7.384
7.367
7.384
5,564
-0.01(-0.19%)
Jan 28, 2019
7.450
7.450
7.398
7.398
2,030
+0.20(+2.75%)
Jan 25, 2019
7.260
7.260
7.200
7.200
900
+0.12(+1.69%)
Jan 24, 2019
7.100
7.150
7.060
7.080
8,814
-0.02(-0.24%)
Jan 23, 2019
7.097
7.097
7.097
7.097
653
+0.01(+0.10%)
Jan 22, 2019
7.090
7.166
7.090
7.090
1,959
-0.21(-2.86%)
Jan 18, 2019
7.322
7.330
7.285
7.299
4,400
-0.02(-0.29%)
Jan 17, 2019
7.350
7.390
7.320
7.320
2,926
+0.12(+1.67%)
Jan 16, 2019
7.040
7.271
7.040
7.200
4,209
-0.07(-0.96%)
Jan 15, 2019
7.240
7.270
7.200
7.270
2,594
+0.03(+0.47%)
Jan 14, 2019
7.181
7.256
6.989
7.236
5,447
-0.09(-1.28%)
Jan 11, 2019
7.330
7.330
7.330
7.330
100
+0.00(+0.00%)
Jan 10, 2019
7.419
7.419
7.330
7.330
799
-0.11(-1.48%)
Jan 09, 2019
7.183
7.440
7.183
7.440
3,730
+0.19(+2.62%)
Jan 08, 2019
7.480
7.480
7.049
7.250
3,738
-0.12(-1.63%)
Jan 07, 2019
7.110
7.390
7.110
7.370
2,595
+0.08(+1.10%)
Jan 04, 2019
7.290
7.290
7.290
7.290
200
-0.03(-0.41%)
Jan 03, 2019
7.100
7.320
7.001
7.320
17,113
+0.24(+3.39%)
Jan 02, 2019
7.150
7.190
7.080
7.080
7,192
-0.22(-3.01%)
Dec 31, 2018
6.690
7.300
6.550
7.300
87,600
+0.73(+11.11%)
Dec 28, 2018
6.700
6.930
6.570
6.570
35,600
-0.13(-1.94%)
Dec 27, 2018
7.330
7.330
6.680
6.700
20,555
-0.65(-8.84%)
Dec 26, 2018
7.300
7.350
7.300
7.350
9,848
+0.20(+2.80%)
Dec 24, 2018
7.280
7.280
6.960
7.150
10,900
-0.21(-2.85%)
Dec 21, 2018
7.390
7.390
7.280
7.360
4,800
-0.14(-1.87%)
Dec 20, 2018
7.490
7.500
7.480
7.500
600
+0.19(+2.55%)
Dec 19, 2018
7.450
7.477
7.314
7.314
11,611
-0.20(-2.62%)
Dec 18, 2018
7.430
7.705
7.420
7.510
4,641
-0.01(-0.13%)
Dec 17, 2018
7.640
7.640
7.420
7.520
8,758
+0.12(+1.62%)
Dec 14, 2018
7.590
7.590
7.350
7.400
12,700
-0.10(-1.33%)
Dec 13, 2018
7.500
7.610
7.500
7.500
11,023
+0.25(+3.45%)
Dec 12, 2018
7.480
7.480
7.250
7.250
809
-0.29(-3.85%)
Dec 11, 2018
7.151
7.650
7.151
7.540
11,156
+0.41(+5.68%)
Dec 10, 2018
7.130
7.240
7.130
7.135
5,694
-0.12(-1.59%)
Dec 07, 2018
7.200
7.250
7.200
7.250
2,100
-0.23(-3.07%)
Dec 06, 2018
7.490
7.490
7.480
7.480
312
-0.13(-1.71%)
Dec 04, 2018
7.180
7.630
7.130
7.610
23,600
+0.41(+5.69%)
Dec 03, 2018
7.190
7.298
7.190
7.200
4,151
+0.07(+0.98%)
Nov 30, 2018
7.130
7.160
7.130
7.130
2,200
+0.02(+0.24%)
Nov 28, 2018
7.113
7.113
7.113
0
-0.04(-0.52%)
Nov 27, 2018
7.168
7.199
7.095
7.150
644
+0.09(+1.27%)
Nov 26, 2018
7.420
7.420
6.960
7.060
6,831
-0.10(-1.40%)
Nov 23, 2018
7.180
7.180
7.160
7.160
300
+0.00(+0.01%)
Nov 21, 2018
7.159
7.159
7.159
0
-0.35(-4.67%)
Nov 20, 2018
7.500
7.640
7.500
7.510
11,825
-0.02(-0.25%)
Nov 19, 2018
7.615
7.615
7.500
7.529
8,502
+0.08(+1.06%)
Nov 16, 2018
7.530
7.530
7.450
7.450
3,500
-0.18(-2.36%)
Nov 15, 2018
7.404
7.630
7.404
7.630
923
+0.10(+1.33%)
Nov 14, 2018
7.510
7.530
7.390
7.530
10,991
+0.13(+1.76%)
Nov 13, 2018
7.500
7.590
7.400
7.400
3,720
-0.16(-2.07%)
Nov 12, 2018
7.780
7.780
7.556
7.556
4,623
-0.22(-2.87%)
Nov 09, 2018
7.473
7.785
7.473
7.780
5,400
+0.29(+3.87%)
Nov 08, 2018
7.420
7.494
7.400
7.490
8,755
+0.11(+1.49%)
Nov 07, 2018
7.366
7.400
7.366
7.380
4,488
+0.11(+1.51%)
Nov 06, 2018
7.320
7.350
7.270
7.270
3,700
-0.04(-0.55%)
Nov 05, 2018
7.260
7.450
7.260
7.310
22,750
-0.11(-1.48%)
Nov 02, 2018
7.470
7.500
7.390
7.420
3,400
-0.07(-0.93%)
Nov 01, 2018
7.490
7.490
7.490
7.490
459
-0.00(-0.04%)
Oct 30, 2018
7.493
7.493
7.493
0
-0.01(-0.10%)
Oct 29, 2018
7.554
7.554
7.500
7.500
572
-0.20(-2.60%)
Oct 26, 2018
7.650
7.700
7.330
7.700
9,700
+0.25(+3.36%)
Oct 25, 2018
7.480
7.480
7.450
7.450
550
+0.05(+0.68%)
Oct 24, 2018
7.400
7.500
7.400
7.400
708
+0.05(+0.68%)
Oct 23, 2018
7.510
7.633
7.350
7.350
856
-0.20(-2.65%)
Oct 22, 2018
7.550
7.595
7.510
7.550
2,290
-0.02(-0.26%)
Oct 19, 2018
7.580
7.700
7.530
7.570
2,200
+0.06(+0.80%)
Oct 18, 2018
7.510
7.510
7.510
7.510
336
+0.00(+0.00%)
Oct 17, 2018
7.812
7.812
7.510
7.510
15,225
-0.02(-0.27%)
Oct 16, 2018
7.430
7.813
7.430
7.530
7,720
+0.14(+1.89%)
Oct 15, 2018
7.363
7.533
7.347
7.390
2,657
+0.04(+0.54%)
Oct 12, 2018
7.510
7.510
7.260
7.350
1,200
-0.16(-2.13%)
Oct 11, 2018
7.480
7.610
7.409
7.510
11,026
-0.00(-0.00%)
Oct 10, 2018
7.680
7.680
7.500
7.510
11,120
-0.22(-2.84%)
Oct 09, 2018
7.710
7.750
7.709
7.730
1,478
-0.04(-0.51%)
Oct 08, 2018
7.785
7.785
7.770
7.770
1,032
+0.01(+0.13%)
Oct 05, 2018
7.760
7.790
7.760
7.760
2,300
-0.06(-0.76%)
Oct 04, 2018
7.800
7.820
7.790
7.820
5,320
-0.12(-1.52%)
Oct 03, 2018
7.770
7.940
7.770
7.940
2,339
-0.07(-0.87%)
Oct 02, 2018
8.010
8.010
8.010
8.010
233
+0.04(+0.50%)
Oct 01, 2018
8.000
8.000
7.760
7.970
1,652
-0.04(-0.50%)
Sep 28, 2018
8.070
8.090
8.000
8.010
3,900
-0.02(-0.21%)
Sep 27, 2018
7.980
8.027
7.860
8.027
5,060
+0.03(+0.34%)
Sep 26, 2018
8.000
8.000
7.980
8.000
1,300
-0.04(-0.50%)
Sep 25, 2018
8.060
8.060
7.990
8.040
3,443
+0.17(+2.16%)
Sep 24, 2018
7.870
7.870
7.870
7.870
766
-0.16(-1.99%)
Sep 21, 2018
8.080
8.080
7.990
8.030
1,000
+0.01(+0.13%)
Sep 20, 2018
8.020
8.020
7.850
8.020
4,753
+0.01(+0.08%)
Sep 19, 2018
7.990
8.014
7.990
8.014
1,211
+0.01(+0.17%)
Sep 18, 2018
7.990
8.090
7.990
8.000
18,723
+0.16(+2.04%)
Sep 17, 2018
7.770
7.840
7.770
7.840
2,383
+0.05(+0.71%)
Sep 14, 2018
7.840
7.840
7.780
7.785
9,300
-0.05(-0.70%)
Sep 13, 2018
7.840
7.840
7.840
7.840
200
+0.02(+0.32%)
Sep 12, 2018
7.930
7.930
7.815
7.815
510
-0.06(-0.82%)
Sep 11, 2018
7.821
7.880
7.821
7.880
1,426
+0.12(+1.55%)
Sep 10, 2018
7.760
7.760
7.760
7.760
411
+0.00(+0.00%)
Sep 07, 2018
7.760
7.760
7.760
7.760
100
+0.00(+0.00%)
Sep 06, 2018
7.900
7.930
7.760
7.760
2,722
-0.07(-0.85%)
Sep 05, 2018
7.850
7.850
7.790
7.826
3,911
-0.10(-1.31%)
Sep 04, 2018
7.970
7.970
7.795
7.930
1,012
+0.01(+0.13%)
Aug 31, 2018
7.919
7.919
7.919
0
-0.03(-0.38%)
Aug 30, 2018
8.000
8.020
7.930
7.950
3,350
-0.24(-2.91%)
Aug 29, 2018
8.140
8.188
8.073
8.188
1,107
+0.21(+2.61%)
Aug 28, 2018
8.120
8.120
7.980
7.980
3,335
+0.13(+1.66%)
Aug 27, 2018
7.850
7.850
7.850
7.850
809
-0.08(-1.01%)
Aug 24, 2018
8.025
8.025
7.930
7.930
800
-0.06(-0.72%)
Aug 23, 2018
7.987
7.987
1
+0.00(+0.00%)
Aug 22, 2018
7.963
7.987
7.963
7.987
485
+0.03(+0.40%)
Aug 21, 2018
8.260
8.270
7.860
7.956
15,143
-0.02(-0.31%)
Aug 20, 2018
7.980
7.980
7.970
7.980
2,253
+0.00(+0.00%)
Aug 17, 2018
7.850
7.980
7.800
7.980
3,100
+0.07(+0.82%)
Aug 16, 2018
7.913
7.915
7.913
7.915
3,856
+0.07(+0.83%)
Aug 15, 2018
7.850
7.850
7.850
7.850
465
-0.05(-0.60%)
Aug 14, 2018
7.898
7.898
7.898
7.898
423
+0.00(+0.00%)
Aug 13, 2018
7.860
7.930
7.850
7.898
2,329
-0.04(-0.53%)
Aug 10, 2018
7.850
7.940
7.850
7.940
3,100
-0.03(-0.38%)
Aug 09, 2018
7.850
7.970
7.850
7.970
3,347
+0.09(+1.15%)
Aug 08, 2018
7.879
7.879
7.879
7.879
1,000
-0.00(-0.01%)
Aug 07, 2018
8.080
8.080
7.860
7.880
3,647
-0.04(-0.55%)
Aug 06, 2018
7.800
7.980
7.750
7.923
13,623
+0.10(+1.32%)
Aug 03, 2018
8.155
8.155
7.810
7.820
7,600
-0.18(-2.25%)
Aug 02, 2018
8.000
8.000
8.000
8.000
1,500
-0.08(-0.98%)
Aug 01, 2018
7.950
8.079
7.940
8.079
2,885
+0.11(+1.39%)
Jul 30, 2018
7.968
7.968
7.968
0
-0.03(-0.40%)
Jul 27, 2018
7.990
8.000
7.970
8.000
2,300
-0.04(-0.50%)
Jul 26, 2018
8.290
8.290
8.040
8.040
1,718
-0.12(-1.41%)
Jul 25, 2018
8.390
8.390
8.010
8.155
17,674
-0.04(-0.43%)
Jul 24, 2018
7.987
8.190
7.987
8.190
7,117
+0.20(+2.48%)
Jul 23, 2018
7.960
8.020
7.960
7.992
797
+0.01(+0.12%)
Jul 20, 2018
8.010
8.020
7.982
7.982
622
-0.03(-0.33%)
Jul 19, 2018
8.021
8.030
7.952
8.009
2,885
+0.09(+1.14%)
Jul 18, 2018
8.090
8.090
7.918
7.918
3,128
-0.05(-0.58%)
Jul 17, 2018
8.030
8.030
7.950
7.965
2,484
-0.03(-0.44%)
Jul 16, 2018
8.010
8.010
7.882
8.000
9,123
+0.13(+1.63%)
Jul 13, 2018
7.970
7.970
7.850
7.872
578
-0.01(-0.11%)
Jul 12, 2018
7.880
7.880
7.870
7.880
3,182
+0.00(+0.00%)
Jul 11, 2018
8.100
8.100
7.850
7.880
15,872
-0.21(-2.65%)
Jul 10, 2018
8.190
8.190
7.940
8.094
17,137
+0.19(+2.46%)
Jul 09, 2018
7.840
8.190
7.764
7.900
78,554
+0.16(+2.07%)
Jul 06, 2018
7.700
7.740
7.680
7.740
967
+0.06(+0.78%)
Jul 05, 2018
7.480
7.680
7.480
7.680
4,795
+0.07(+0.92%)
Jul 03, 2018
7.610
7.610
7.610
0
+0.05(+0.66%)
Jul 02, 2018
7.470
7.560
7.416
7.560
2,061
+0.01(+0.13%)
Jun 29, 2018
7.640
7.640
7.260
7.550
6,150
-0.09(-1.19%)
Jun 28, 2018
7.641
7.641
7.641
7.641
817
+0.02(+0.24%)
Jun 27, 2018
7.675
7.710
7.622
7.622
2,820
+0.03(+0.38%)
Jun 26, 2018
7.587
7.594
7.587
7.594
1,125
-0.05(-0.61%)
Jun 25, 2018
7.362
8.030
7.362
7.640
18,458
+0.16(+2.19%)
Jun 22, 2018
7.270
7.549
7.270
7.476
3,375
-0.18(-2.40%)
Jun 21, 2018
7.660
7.670
7.660
7.660
619
-0.05(-0.65%)
Jun 20, 2018
7.640
7.850
7.585
7.710
9,520
+0.07(+0.93%)
Jun 19, 2018
7.320
7.639
7.320
7.639
6,307
-0.03(-0.41%)
Jun 14, 2018
7.670
7.670
7.670
0
+0.04(+0.52%)
Jun 13, 2018
7.540
7.630
7.540
7.630
5,435
-0.07(-0.87%)
Jun 12, 2018
7.690
7.699
7.688
7.697
1,953
+0.02(+0.22%)
Jun 11, 2018
7.650
7.700
7.640
7.680
9,929
+0.04(+0.52%)
Jun 08, 2018
7.470
7.640
7.470
7.640
7,347
+0.17(+2.28%)
Jun 07, 2018
7.580
7.580
7.440
7.470
2,713
-0.03(-0.40%)
Jun 06, 2018
7.470
7.500
7.450
7.500
3,801
+0.00(+0.00%)
Jun 05, 2018
7.500
7.500
7.498
7.500
2,018
+0.07(+0.94%)
Jun 04, 2018
7.430
7.430
7.430
7.430
600
+0.02(+0.27%)
Jun 01, 2018
7.520
7.530
7.410
7.410
1,259
-0.06(-0.80%)
May 31, 2018
7.460
7.480
7.460
7.470
1,520
+0.02(+0.24%)
May 30, 2018
7.410
7.452
7.410
7.452
675
+0.05(+0.70%)
May 29, 2018
7.400
7.450
7.400
7.400
5,030
-0.02(-0.27%)
May 25, 2018
7.420
7.420
7.420
0
+0.01(+0.13%)
May 23, 2018
7.410
7.410
7.410
72
+0.02(+0.23%)
May 22, 2018
7.393
7.393
7.393
7.393
192
-0.01(-0.16%)
May 21, 2018
7.450
7.470
7.310
7.405
4,714
+0.08(+1.02%)
May 18, 2018
7.338
7.430
7.330
7.330
7,160
-0.03(-0.41%)
May 17, 2018
7.650
7.650
7.360
7.360
585
-0.01(-0.14%)
May 16, 2018
7.370
7.306
7.370
1,553
+0.06(+0.88%)
May 15, 2018
7.280
7.306
7.280
7.306
2,812
-0.02(-0.33%)
May 14, 2018
7.290
7.350
7.290
7.330
7,095
-0.03(-0.41%)
May 11, 2018
7.340
7.360
7.340
7.360
4,334
+0.04(+0.59%)
May 10, 2018
7.394
7.405
7.316
7.316
1,201
+0.12(+1.60%)
May 09, 2018
7.480
7.480
7.201
7.201
14,731
-0.23(-3.11%)
May 08, 2018
7.420
7.432
7.420
7.432
478
-0.02(-0.24%)
May 07, 2018
7.630
7.630
7.160
7.450
3,563
+0.06(+0.81%)
May 04, 2018
7.200
7.390
7.200
7.390
740
+0.08(+1.09%)
May 03, 2018
7.310
7.310
7.310
7.310
231
-0.09(-1.22%)
May 02, 2018
7.355
7.440
7.355
7.400
3,612
+0.06(+0.82%)
May 01, 2018
7.410
7.459
7.340
7.340
9,579
-0.14(-1.87%)
Apr 30, 2018
7.530
7.530
7.480
7.480
4,049
+0.05(+0.67%)
Apr 27, 2018
7.500
7.506
7.420
7.430
1,931
-0.11(-1.44%)
Apr 26, 2018
7.540
7.540
7.530
7.539
2,153
+0.14(+1.88%)
Apr 25, 2018
7.460
7.460
7.400
7.400
12,821
-0.10(-1.33%)
Apr 24, 2018
7.710
7.710
7.500
7.500
5,003
-0.06(-0.85%)
Apr 23, 2018
7.500
7.564
7.500
7.564
2,624
+0.00(+0.06%)
Apr 20, 2018
7.590
7.600
7.510
7.560
3,143
-0.08(-1.05%)
Apr 19, 2018
7.580
7.680
7.580
7.640
1,556
-0.06(-0.78%)
Apr 17, 2018
7.700
7.700
7.700
23
+0.00(+0.00%)
Apr 16, 2018
7.526
7.700
7.510
7.700
3,518
+0.05(+0.65%)
Apr 13, 2018
7.680
7.680
7.650
7.650
2,750
-0.10(-1.29%)
Apr 12, 2018
7.560
7.750
7.560
7.750
313
+0.05(+0.65%)
Apr 10, 2018
7.700
7.700
7.700
0
+0.07(+0.92%)
Apr 09, 2018
7.430
7.632
7.430
7.630
1,789
-0.03(-0.39%)
Apr 06, 2018
7.510
7.660
7.400
7.660
4,394
+0.16(+2.13%)
Apr 05, 2018
7.560
7.560
7.500
7.500
7,000
+0.00(+0.00%)
Apr 04, 2018
7.480
7.500
7.425
7.500
4,847
-0.07(-0.92%)
Apr 03, 2018
7.270
7.570
7.270
7.570
3,473
+0.15(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.