Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Capital Growth Fund
(NY:
GRF
)
9.350
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.550
6.560
6.090
6.120
12,677
+0.02(+0.33%)
Mar 30, 2020
5.740
6.100
5.740
6.100
6,129
+0.04(+0.68%)
Mar 27, 2020
6.100
6.100
6.059
6.059
700
-0.10(-1.64%)
Mar 26, 2020
6.100
6.200
6.100
6.160
4,671
-0.04(-0.65%)
Mar 25, 2020
5.620
6.200
5.590
6.200
10,939
+0.40(+6.80%)
Mar 24, 2020
5.560
5.810
5.500
5.805
8,681
+0.60(+11.63%)
Mar 23, 2020
5.320
5.454
5.200
5.200
7,780
-0.20(-3.78%)
Mar 20, 2020
5.590
5.590
5.400
5.404
9,500
-0.16(-2.89%)
Mar 19, 2020
5.310
5.600
5.210
5.565
12,162
+0.06(+1.00%)
Mar 18, 2020
5.780
5.900
5.427
5.510
20,010
-0.50(-8.32%)
Mar 17, 2020
5.925
6.100
5.848
6.010
10,570
-0.04(-0.66%)
Mar 16, 2020
6.150
6.197
5.980
6.050
17,418
-0.34(-5.30%)
Mar 13, 2020
6.300
6.410
6.180
6.389
25,900
+0.24(+3.85%)
Mar 12, 2020
6.220
6.660
6.110
6.152
16,693
-0.57(-8.45%)
Mar 11, 2020
6.647
6.811
6.647
6.720
4,417
-0.22(-3.18%)
Mar 10, 2020
7.096
7.096
6.900
6.941
1,244
+0.09(+1.33%)
Mar 09, 2020
7.000
7.065
6.849
6.849
14,726
-0.39(-5.39%)
Mar 06, 2020
7.150
7.250
7.150
7.240
2,300
-0.07(-1.00%)
Mar 05, 2020
7.390
7.390
7.220
7.313
1,779
-0.19(-2.49%)
Mar 04, 2020
7.360
7.500
7.360
7.500
2,421
+0.19(+2.60%)
Mar 03, 2020
7.300
7.418
7.300
7.310
22,209
+0.01(+0.14%)
Mar 02, 2020
7.300
7.300
7.210
7.300
8,158
+0.15(+2.10%)
Feb 28, 2020
7.370
7.370
6.977
7.150
40,800
-0.22(-2.99%)
Feb 27, 2020
7.525
7.590
7.362
7.370
56,161
-0.24(-3.15%)
Feb 26, 2020
7.680
7.760
7.610
7.610
4,815
-0.14(-1.81%)
Feb 25, 2020
7.938
7.938
7.750
7.750
2,944
-0.13(-1.65%)
Feb 24, 2020
7.940
7.940
7.860
7.880
6,604
-0.14(-1.75%)
Feb 21, 2020
8.046
8.046
8.000
8.020
4,700
-0.06(-0.80%)
Feb 20, 2020
8.085
8.085
8.085
8.085
169
-0.01(-0.19%)
Feb 19, 2020
8.100
8.100
8.100
8.100
1,000
-0.10(-1.22%)
Feb 18, 2020
8.220
8.240
8.140
8.200
33,563
+0.03(+0.37%)
Feb 14, 2020
8.230
8.230
8.155
8.170
3,000
+0.02(+0.25%)
Feb 13, 2020
8.230
8.240
8.108
8.150
2,995
+0.11(+1.37%)
Feb 12, 2020
8.140
8.200
8.040
8.040
4,768
-0.05(-0.61%)
Feb 11, 2020
7.900
8.090
7.899
8.090
19,452
+0.20(+2.53%)
Feb 10, 2020
7.860
7.900
7.855
7.890
8,164
+0.04(+0.56%)
Feb 07, 2020
7.830
7.890
7.820
7.846
4,600
-0.05(-0.68%)
Feb 06, 2020
7.935
7.935
7.900
7.900
914
+0.08(+1.09%)
Feb 05, 2020
7.903
7.903
7.815
7.815
791
+0.06(+0.71%)
Feb 04, 2020
7.886
7.886
7.730
7.760
13,997
-0.01(-0.17%)
Feb 03, 2020
7.790
7.850
7.770
7.774
6,859
+0.00(+0.05%)
Jan 31, 2020
8.010
8.010
7.770
7.770
4,800
-0.16(-1.99%)
Jan 30, 2020
7.850
7.928
7.820
7.928
2,503
+0.08(+0.99%)
Jan 29, 2020
7.780
7.889
7.780
7.850
9,051
+0.01(+0.13%)
Jan 28, 2020
7.880
7.880
7.840
7.840
6,523
+0.04(+0.51%)
Jan 27, 2020
7.800
7.840
7.793
7.800
3,423
+0.00(+0.00%)
Jan 24, 2020
7.813
7.813
7.752
7.800
9,600
+0.06(+0.72%)
Jan 23, 2020
7.752
7.765
7.744
7.744
1,715
-0.01(-0.08%)
Jan 22, 2020
7.750
7.750
7.750
7.750
215
-0.07(-0.85%)
Jan 21, 2020
7.740
7.827
7.740
7.817
2,149
+0.04(+0.47%)
Jan 17, 2020
7.840
7.850
7.720
7.780
12,200
+0.02(+0.26%)
Jan 16, 2020
7.650
7.760
7.650
7.760
6,169
+0.05(+0.65%)
Jan 15, 2020
7.766
7.766
7.666
7.710
5,613
-0.10(-1.28%)
Jan 14, 2020
7.772
7.810
7.772
7.810
1,442
+0.18(+2.36%)
Jan 13, 2020
7.630
7.630
7.620
7.630
7,827
+0.00(+0.00%)
Jan 10, 2020
7.610
7.682
7.610
7.630
6,200
-0.05(-0.65%)
Jan 09, 2020
7.755
7.755
7.680
7.680
4,073
-0.02(-0.26%)
Jan 08, 2020
7.660
7.813
7.660
7.700
19,288
-0.15(-1.91%)
Jan 07, 2020
7.700
7.850
7.700
7.850
2,922
+0.03(+0.42%)
Jan 06, 2020
7.800
7.819
7.800
7.817
2,523
+0.01(+0.09%)
Jan 03, 2020
7.826
7.839
7.800
7.810
5,900
-0.11(-1.39%)
Jan 02, 2020
8.190
8.190
7.810
7.920
7,347
-0.10(-1.26%)
Dec 31, 2019
7.800
8.021
7.800
8.021
2,300
+0.22(+2.83%)
Dec 30, 2019
7.630
7.800
7.630
7.800
14,399
+0.08(+1.04%)
Dec 27, 2019
7.756
7.759
7.695
7.720
22,300
-0.00(-0.02%)
Dec 26, 2019
7.800
7.800
7.720
7.722
7,429
-0.03(-0.37%)
Dec 24, 2019
7.789
7.789
7.750
7.750
3,600
+0.03(+0.39%)
Dec 23, 2019
7.713
7.720
7.713
7.720
3,758
+0.02(+0.26%)
Dec 20, 2019
7.667
7.700
7.653
7.700
5,700
+0.05(+0.65%)
Dec 19, 2019
7.990
7.990
7.620
7.650
7,428
+0.01(+0.13%)
Dec 18, 2019
7.682
7.682
7.620
7.640
20,548
-0.05(-0.69%)
Dec 17, 2019
7.700
7.700
7.667
7.693
1,980
-0.06(-0.73%)
Dec 16, 2019
7.610
7.891
7.610
7.750
9,030
+0.14(+1.84%)
Dec 13, 2019
7.610
7.610
7.580
7.610
2,400
+0.01(+0.13%)
Dec 12, 2019
7.585
7.610
7.540
7.600
6,053
+0.04(+0.53%)
Dec 11, 2019
7.510
7.560
7.440
7.560
10,159
+0.02(+0.27%)
Dec 10, 2019
7.610
7.610
7.510
7.540
6,687
-0.07(-0.92%)
Dec 09, 2019
7.610
7.610
7.600
7.610
640
-0.00(-0.03%)
Dec 06, 2019
7.610
7.630
7.600
7.613
14,300
+0.01(+0.17%)
Dec 05, 2019
7.500
7.603
7.500
7.600
8,133
+0.03(+0.40%)
Dec 04, 2019
7.582
7.629
7.550
7.570
1,905
+0.01(+0.13%)
Dec 03, 2019
7.610
7.611
7.560
7.560
10,116
-0.09(-1.18%)
Dec 02, 2019
7.650
7.650
7.630
7.650
849
+0.00(+0.05%)
Nov 29, 2019
7.646
7.646
7.646
7.646
100
+0.00(+0.00%)
Nov 27, 2019
7.644
7.646
7.644
7.646
400
+0.04(+0.48%)
Nov 26, 2019
7.600
7.610
7.600
7.610
3,936
+0.02(+0.26%)
Nov 25, 2019
7.580
7.690
7.580
7.590
9,776
-0.12(-1.56%)
Nov 22, 2019
8.000
8.000
7.710
7.710
1,500
+0.02(+0.26%)
Nov 21, 2019
7.450
7.857
7.450
7.690
7,952
-0.51(-6.28%)
Nov 20, 2019
8.290
8.300
8.166
8.205
1,626
-0.04(-0.54%)
Nov 19, 2019
8.300
8.300
8.160
8.249
5,510
+0.04(+0.54%)
Nov 18, 2019
8.150
8.290
8.150
8.205
10,345
-0.01(-0.18%)
Nov 15, 2019
8.160
8.220
8.160
8.220
1,000
-0.01(-0.14%)
Nov 14, 2019
8.317
8.317
8.231
8.231
1,202
-0.04(-0.54%)
Nov 13, 2019
8.296
8.298
8.275
8.275
2,272
+0.02(+0.19%)
Nov 12, 2019
8.320
8.320
8.250
8.260
3,362
+0.01(+0.11%)
Nov 11, 2019
8.200
8.392
8.200
8.251
8,626
+0.12(+1.53%)
Nov 08, 2019
8.440
8.440
8.127
8.127
1,200
+0.09(+1.08%)
Nov 07, 2019
8.037
8.080
8.037
8.040
3,174
+0.01(+0.12%)
Nov 06, 2019
8.000
8.030
8.000
8.030
1,832
+0.00(+0.00%)
Nov 05, 2019
8.102
8.102
7.900
8.030
4,556
-0.09(-1.11%)
Nov 04, 2019
8.200
8.200
8.100
8.120
3,640
-0.14(-1.70%)
Nov 01, 2019
8.040
8.262
8.040
8.260
3,700
+0.36(+4.56%)
Oct 31, 2019
7.880
7.900
7.880
7.900
2,255
+0.02(+0.25%)
Oct 30, 2019
7.890
7.890
7.860
7.880
1,100
-0.04(-0.51%)
Oct 29, 2019
8.020
8.060
7.920
7.920
7,295
-0.19(-2.34%)
Oct 28, 2019
8.112
8.140
8.000
8.110
4,353
+0.14(+1.70%)
Oct 25, 2019
7.975
7.975
7.975
7.975
100
+0.00(+0.00%)
Oct 24, 2019
7.950
7.975
7.910
7.975
2,461
+0.04(+0.56%)
Oct 23, 2019
7.930
7.930
7.930
7.930
115
-0.12(-1.49%)
Oct 22, 2019
7.919
8.079
7.919
8.050
2,868
+0.13(+1.69%)
Oct 21, 2019
7.860
7.949
7.860
7.916
1,097
-0.08(-0.99%)
Oct 18, 2019
7.972
8.072
7.912
7.996
2,200
-0.19(-2.37%)
Oct 17, 2019
8.178
8.190
8.112
8.190
1,610
+0.01(+0.12%)
Oct 16, 2019
8.180
8.180
8.180
8.180
468
+0.02(+0.21%)
Oct 15, 2019
8.180
8.180
8.162
8.162
1,640
+0.07(+0.90%)
Oct 14, 2019
8.121
8.150
8.090
8.090
1,655
+0.19(+2.40%)
Oct 11, 2019
8.260
8.260
7.901
7.901
4,500
-0.20(-2.46%)
Oct 10, 2019
8.440
8.450
7.850
8.100
3,581
+0.15(+1.89%)
Oct 08, 2019
7.950
7.950
7.950
0
-0.07(-0.82%)
Oct 07, 2019
8.400
8.400
8.015
8.015
687
-0.04(-0.55%)
Oct 04, 2019
8.040
8.201
8.040
8.060
10,500
+0.21(+2.67%)
Oct 03, 2019
8.070
8.070
7.800
7.850
1,343
-0.22(-2.75%)
Oct 02, 2019
8.100
8.185
8.012
8.072
3,311
-0.02(-0.22%)
Oct 01, 2019
7.710
8.400
7.710
8.090
6,657
+0.09(+1.12%)
Sep 30, 2019
7.900
8.100
7.900
8.000
4,684
+0.10(+1.27%)
Sep 27, 2019
7.899
7.899
7.899
7.899
200
+0.00(+0.00%)
Sep 25, 2019
7.899
7.899
7.899
0
+0.04(+0.50%)
Sep 23, 2019
7.860
7.860
7.860
0
-0.38(-4.61%)
Sep 20, 2019
8.092
8.240
8.092
8.240
1,800
+0.10(+1.23%)
Sep 19, 2019
8.085
8.140
8.075
8.140
1,027
-0.05(-0.57%)
Sep 18, 2019
8.110
8.230
8.070
8.187
1,239
+0.27(+3.46%)
Sep 17, 2019
8.029
8.029
7.913
7.913
1,096
+0.06(+0.83%)
Sep 16, 2019
7.951
7.973
7.848
7.848
5,952
-0.14(-1.77%)
Sep 13, 2019
7.550
8.080
7.550
7.990
3,200
+0.08(+1.01%)
Sep 11, 2019
7.910
7.910
7.910
0
-0.04(-0.54%)
Sep 10, 2019
7.953
7.953
7.953
7.953
216
-0.02(-0.21%)
Sep 09, 2019
7.720
7.970
7.720
7.970
12,812
-0.27(-3.28%)
Sep 06, 2019
8.130
8.240
8.130
8.240
1,100
+0.11(+1.35%)
Sep 05, 2019
7.710
8.130
7.710
8.130
710
+0.00(+0.00%)
Sep 04, 2019
8.130
8.130
8.130
8.130
100
+0.43(+5.53%)
Sep 03, 2019
7.410
7.704
7.410
7.704
2,156
-0.40(-4.89%)
Aug 30, 2019
8.130
8.130
8.075
8.100
800
-0.00(-0.00%)
Aug 29, 2019
8.090
8.130
8.075
8.100
7,742
+0.06(+0.75%)
Aug 28, 2019
8.040
8.040
8.040
8.040
1
+0.00(+0.00%)
Aug 27, 2019
7.860
8.040
7.860
8.040
2,261
+0.21(+2.67%)
Aug 26, 2019
7.997
7.997
7.831
7.831
2,026
-0.07(-0.87%)
Aug 23, 2019
8.000
8.012
7.900
7.900
6,100
-0.17(-2.16%)
Aug 22, 2019
7.930
8.100
7.930
8.074
223
+0.13(+1.70%)
Aug 21, 2019
7.970
7.970
7.900
7.939
2,833
-0.03(-0.38%)
Aug 20, 2019
7.930
7.970
7.930
7.970
310
+0.05(+0.63%)
Aug 19, 2019
7.860
8.150
7.860
7.920
2,622
+0.09(+1.15%)
Aug 16, 2019
7.820
7.830
7.803
7.830
300
-0.02(-0.25%)
Aug 15, 2019
7.740
7.850
7.740
7.850
484
+0.08(+1.03%)
Aug 14, 2019
7.407
7.781
7.407
7.770
2,877
-0.11(-1.42%)
Aug 13, 2019
7.840
7.900
7.730
7.882
6,072
+0.12(+1.57%)
Aug 12, 2019
7.760
7.760
7.760
7.760
703
-0.11(-1.40%)
Aug 09, 2019
7.870
7.870
7.870
7.870
100
+0.00(+0.00%)
Aug 08, 2019
7.860
7.870
7.863
7.870
595
+0.04(+0.55%)
Aug 07, 2019
7.750
7.864
7.750
7.827
3,051
+0.08(+0.99%)
Aug 06, 2019
7.750
7.750
7.750
7.750
21
+0.00(+0.00%)
Aug 05, 2019
8.000
8.050
7.500
7.750
17,737
-0.38(-4.67%)
Aug 02, 2019
8.130
8.130
8.130
8.130
100
+0.00(+0.00%)
Aug 01, 2019
8.200
8.240
8.020
8.130
4,304
-0.11(-1.33%)
Jul 31, 2019
8.320
8.320
8.010
8.240
10,632
+0.13(+1.60%)
Jul 30, 2019
8.110
8.110
8.110
8.110
199
+0.00(+0.00%)
Jul 29, 2019
8.110
8.110
8.110
8.110
200
+0.01(+0.12%)
Jul 26, 2019
8.100
8.100
8.100
8.100
200
+0.10(+1.25%)
Jul 25, 2019
8.000
8.000
8.000
8.000
133
+0.00(+0.00%)
Jul 24, 2019
7.920
8.000
7.896
8.000
1,523
-0.06(-0.74%)
Jul 23, 2019
8.100
8.140
8.050
8.060
6,061
-0.04(-0.49%)
Jul 22, 2019
8.100
8.100
8.100
8.100
604
+0.05(+0.62%)
Jul 19, 2019
8.048
8.050
8.030
8.050
3,800
+0.09(+1.13%)
Jul 18, 2019
7.896
7.960
7.896
7.960
2,276
-0.09(-1.12%)
Jul 17, 2019
7.930
8.050
7.930
8.050
6,536
+0.27(+3.47%)
Jul 16, 2019
8.040
8.040
7.750
7.780
4,891
-0.17(-2.20%)
Jul 15, 2019
7.955
7.955
7.955
7.955
318
-0.09(-1.06%)
Jul 12, 2019
7.990
8.040
7.990
8.040
2,400
+0.02(+0.27%)
Jul 11, 2019
8.018
8.018
8.018
8.018
277
-0.02(-0.27%)
Jul 10, 2019
7.990
8.050
7.990
8.040
4,017
-0.03(-0.37%)
Jul 09, 2019
8.070
8.070
8.070
8.070
162
+0.03(+0.39%)
Jul 08, 2019
8.090
8.090
8.038
8.038
3,025
+0.03(+0.39%)
Jul 05, 2019
8.040
8.040
7.990
8.007
1,700
-0.01(-0.16%)
Jul 03, 2019
7.990
8.020
7.990
8.020
1,400
+0.03(+0.38%)
Jul 02, 2019
7.980
8.005
7.980
7.990
5,621
+0.00(+0.06%)
Jul 01, 2019
7.957
7.985
7.957
7.985
3,881
+0.02(+0.31%)
Jun 28, 2019
7.880
7.990
7.867
7.961
15,100
+0.08(+1.01%)
Jun 27, 2019
7.881
7.881
7.881
7.881
32
+0.00(+0.00%)
Jun 26, 2019
7.910
7.910
7.881
7.881
811
-0.03(-0.37%)
Jun 25, 2019
7.860
7.950
7.840
7.910
4,540
-0.03(-0.37%)
Jun 24, 2019
7.850
7.940
7.850
7.940
6,502
+0.19(+2.45%)
Jun 21, 2019
7.854
7.854
7.750
7.750
2,700
-0.11(-1.34%)
Jun 20, 2019
7.820
7.855
7.753
7.855
1,364
+0.05(+0.62%)
Jun 19, 2019
7.800
7.806
7.800
7.806
1,176
+0.01(+0.08%)
Jun 18, 2019
7.699
7.800
7.699
7.800
10,704
+0.04(+0.52%)
Jun 17, 2019
7.730
7.785
7.730
7.760
20,543
+0.01(+0.13%)
Jun 14, 2019
7.730
7.765
7.600
7.750
22,000
-0.02(-0.23%)
Jun 13, 2019
7.380
7.768
7.380
7.768
14,636
+0.15(+1.96%)
Jun 12, 2019
7.470
7.619
7.430
7.619
11,147
-0.04(-0.51%)
Jun 11, 2019
7.650
7.826
7.650
7.658
4,305
+0.01(+0.17%)
Jun 10, 2019
7.750
7.820
7.610
7.645
15,915
-0.11(-1.35%)
Jun 07, 2019
7.510
7.750
7.488
7.750
13,000
+0.22(+2.92%)
Jun 06, 2019
7.510
7.530
7.380
7.530
2,484
+0.04(+0.53%)
Jun 05, 2019
7.515
7.515
7.481
7.490
1,059
+0.00(+0.00%)
Jun 04, 2019
7.340
7.490
7.340
7.490
5,077
+0.15(+2.04%)
Jun 03, 2019
7.350
7.387
7.340
7.340
1,718
-0.01(-0.14%)
May 31, 2019
7.350
7.350
7.350
7.350
400
-0.03(-0.41%)
May 30, 2019
7.361
7.380
7.361
7.380
1,120
-0.01(-0.11%)
May 29, 2019
7.100
7.390
7.100
7.388
15,240
-0.03(-0.43%)
May 28, 2019
7.420
7.530
7.410
7.420
4,691
-0.10(-1.28%)
May 24, 2019
7.520
7.530
7.516
7.516
1,700
+0.05(+0.71%)
May 23, 2019
7.450
7.465
7.450
7.463
7,945
-0.04(-0.49%)
May 22, 2019
7.550
7.550
7.500
7.500
2,850
-0.07(-0.94%)
May 21, 2019
7.558
7.572
7.554
7.571
1,800
-0.03(-0.38%)
May 20, 2019
7.500
7.600
7.500
7.600
7,247
+0.06(+0.86%)
May 17, 2019
7.535
7.535
7.535
7.535
100
+0.00(+0.00%)
May 16, 2019
7.535
7.535
7.535
7.535
1,285
+0.06(+0.74%)
May 15, 2019
7.260
7.480
7.260
7.480
2,912
-0.02(-0.33%)
May 14, 2019
7.505
7.505
7.505
7.505
818
+0.08(+1.15%)
May 13, 2019
7.340
7.545
7.340
7.420
14,706
-0.24(-3.13%)
May 10, 2019
7.649
7.663
7.520
7.660
8,400
+0.06(+0.79%)
May 09, 2019
7.650
7.650
7.600
7.600
1,440
-0.08(-1.04%)
May 08, 2019
7.670
7.680
7.670
7.680
6,647
+0.01(+0.13%)
May 07, 2019
7.600
7.720
7.600
7.670
7,332
+0.07(+0.92%)
May 06, 2019
7.610
7.673
7.600
7.600
7,767
-0.14(-1.81%)
May 03, 2019
7.760
7.863
7.730
7.740
11,200
-0.06(-0.77%)
May 02, 2019
7.760
7.890
7.720
7.800
4,252
-0.02(-0.19%)
May 01, 2019
7.730
7.920
7.730
7.815
9,526
+0.01(+0.06%)
Apr 30, 2019
7.633
7.824
7.633
7.810
3,614
+0.02(+0.28%)
Apr 29, 2019
7.600
7.788
7.600
7.788
802
+0.03(+0.36%)
Apr 26, 2019
7.805
7.850
7.750
7.760
11,300
-0.02(-0.25%)
Apr 25, 2019
7.772
7.779
7.760
7.779
1,037
+0.01(+0.12%)
Apr 24, 2019
7.829
7.829
7.770
7.770
1,533
-0.03(-0.38%)
Apr 23, 2019
7.720
7.800
7.720
7.800
3,285
+0.03(+0.38%)
Apr 22, 2019
7.740
7.779
7.702
7.770
7,578
+0.01(+0.13%)
Apr 18, 2019
7.760
7.800
7.760
7.760
9,500
-0.00(-0.04%)
Apr 17, 2019
7.838
7.838
7.763
7.763
2,132
-0.04(-0.47%)
Apr 16, 2019
7.760
7.850
7.760
7.800
7,614
+0.04(+0.51%)
Apr 15, 2019
7.761
7.761
7.761
7.761
216
-0.01(-0.12%)
Apr 12, 2019
7.730
7.900
7.730
7.770
2,000
+0.03(+0.39%)
Apr 11, 2019
7.750
7.750
7.700
7.740
6,126
+0.05(+0.59%)
Apr 10, 2019
7.750
7.750
7.680
7.695
5,215
-0.02(-0.32%)
Apr 09, 2019
7.708
7.720
7.708
7.719
4,945
+0.01(+0.12%)
Apr 08, 2019
7.750
7.750
7.690
7.710
2,934
+0.02(+0.22%)
Apr 05, 2019
7.680
7.693
7.680
7.693
16,000
+0.02(+0.30%)
Apr 04, 2019
7.500
7.670
7.500
7.670
3,382
-0.03(-0.39%)
Apr 03, 2019
7.600
7.706
7.600
7.700
3,379
+0.00(+0.01%)
Apr 02, 2019
7.610
7.700
7.610
7.699
7,294
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.