Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.71	14.93	14.70	14.91	19,397,082	+0.28(+1.93%)
Mar 28, 2014	14.49	14.83	14.49	14.63	15,096,082	+0.16(+1.13%)
Mar 27, 2014	14.15	14.53	14.15	14.47	19,063,688	+0.25(+1.73%)
Mar 26, 2014	14.35	14.41	14.21	14.22	14,107,716	-0.02(-0.16%)
Mar 25, 2014	14.00	14.29	14.00	14.24	22,980,130	+0.36(+2.58%)
Mar 24, 2014	13.86	13.91	13.71	13.89	10,601,814	+0.08(+0.59%)
Mar 21, 2014	13.99	14.04	13.72	13.80	17,295,546	-0.24(-1.70%)
Mar 20, 2014	13.82	14.04	13.76	14.04	17,616,650	-0.02(-0.16%)
Mar 19, 2014	14.21	14.23	13.98	14.07	14,224,106	-0.22(-1.56%)
Mar 18, 2014	14.21	14.30	14.18	14.29	16,052,184	+0.05(+0.37%)
Mar 17, 2014	14.18	14.27	14.12	14.24	14,478,455	+0.16(+1.11%)
Mar 14, 2014	14.26	14.37	14.07	14.08	17,553,876	-0.28(-1.92%)
Mar 13, 2014	14.46	14.54	14.29	14.36	24,718,166	-0.12(-0.82%)
Mar 12, 2014	13.98	14.52	13.98	14.48	28,538,052	+0.49(+3.52%)
Mar 11, 2014	14.10	14.12	13.92	13.98	11,688,597	-0.14(-1.00%)
Mar 10, 2014	13.93	14.12	13.91	14.12	14,298,410	+0.14(+1.01%)
Mar 07, 2014	14.16	14.17	13.92	13.98	18,997,860	-0.07(-0.53%)
Mar 06, 2014	13.96	14.07	13.91	14.06	19,094,216	+0.36(+2.61%)
Mar 05, 2014	13.66	13.72	13.60	13.70	13,199,274	+0.26(+1.94%)
Mar 04, 2014	13.45	13.51	13.42	13.44	16,844,204	+0.01(+0.06%)
Mar 03, 2014	13.31	13.47	13.24	13.43	23,985,290	-0.03(-0.22%)
Feb 28, 2014	13.42	13.52	13.39	13.46	15,140,707	+0.04(+0.33%)
Feb 27, 2014	13.27	13.42	13.25	13.42	11,623,867	+0.13(+1.01%)
Feb 26, 2014	13.14	13.31	13.13	13.28	12,573,560	+0.16(+1.19%)
Feb 25, 2014	13.14	13.20	13.10	13.13	7,979,551	-0.05(-0.40%)
Feb 24, 2014	13.21	13.25	13.15	13.18	7,381,629	-0.04(-0.28%)
Feb 21, 2014	13.27	13.31	13.18	13.22	8,071,575	+0.04(+0.28%)
Feb 20, 2014	13.11	13.24	13.01	13.18	15,888,188	-0.05(-0.39%)
Feb 19, 2014	13.21	13.32	13.12	13.23	11,681,428	-0.02(-0.17%)
Feb 18, 2014	13.34	13.37	13.18	13.25	8,606,431	-0.07(-0.56%)
Feb 14, 2014	13.12	13.33	13.33	13.33	15,127,623	+0.33(+2.52%)
Feb 13, 2014	12.85	13.05	12.85	13.00	8,811,688	+0.05(+0.40%)
Feb 12, 2014	13.01	13.04	12.90	12.95	9,346,252	-0.01(-0.06%)
Feb 11, 2014	12.89	13.00	12.81	12.96	11,988,124	+0.10(+0.75%)
Feb 10, 2014	12.77	12.90	12.74	12.86	10,645,117	+0.07(+0.58%)
Feb 07, 2014	12.75	12.87	12.72	12.78	12,835,830	+0.13(+1.00%)
Feb 06, 2014	12.44	12.66	12.44	12.66	13,240,510	+0.39(+3.22%)
Feb 05, 2014	12.38	12.42	12.25	12.26	19,240,762	-0.21(-1.67%)
Feb 04, 2014	12.49	12.57	12.44	12.47	16,539,732	-0.02(-0.18%)
Feb 03, 2014	12.68	12.75	12.43	12.49	19,022,668	-0.11(-0.89%)
Jan 31, 2014	12.66	12.75	12.57	12.61	18,242,724	-0.16(-1.28%)
Jan 30, 2014	12.75	12.86	12.74	12.77	9,634,705	+0.10(+0.76%)
Jan 29, 2014	12.75	12.84	12.65	12.67	12,519,669	-0.11(-0.87%)
Jan 28, 2014	12.81	12.86	12.70	12.78	10,101,772	+0.01(+0.06%)
Jan 27, 2014	12.90	12.90	12.68	12.78	14,772,118	-0.31(-2.39%)
Jan 24, 2014	13.20	13.24	13.04	13.09	17,200,168	-0.10(-0.73%)
Jan 23, 2014	13.26	13.37	13.12	13.19	11,849,081	-0.19(-1.45%)
Jan 22, 2014	13.24	13.39	13.20	13.38	17,276,352	+0.20(+1.53%)
Jan 21, 2014	13.24	13.28	13.13	13.18	11,105,178	-0.06(-0.45%)
Jan 17, 2014	13.39	13.24	13.24	13.24	19,563,802	-0.28(-2.09%)
Jan 16, 2014	13.34	13.54	13.33	13.52	29,219,518	+0.44(+3.36%)
Jan 15, 2014	12.95	13.19	12.99	13.08	20,813,446	+0.13(+1.04%)
Jan 14, 2014	12.71	12.96	12.69	12.95	17,897,150	+0.35(+2.78%)
Jan 13, 2014	12.67	12.77	12.59	12.60	13,807,005	+0.01(+0.06%)
Jan 10, 2014	12.55	12.67	12.53	12.59	14,963,982	+0.10(+0.84%)
Jan 09, 2014	12.64	12.66	12.41	12.49	12,647,486	-0.25(-1.93%)
Jan 08, 2014	12.71	12.78	12.70	12.73	18,025,602	+0.13(+1.06%)
Jan 07, 2014	12.59	12.65	12.54	12.60	17,495,758	+0.01(+0.06%)
Jan 06, 2014	12.66	12.68	12.56	12.59	13,899,763	-0.04(-0.29%)
Jan 03, 2014	12.72	12.78	12.61	12.63	15,252,139	-0.15(-1.17%)
Jan 02, 2014	12.96	12.96	12.75	12.78	8,092,904	-0.22(-1.66%)
Dec 31, 2013	13.01	12.99	12.99	12.99	10,264,861	-0.10(-0.80%)
Dec 30, 2013	12.97	13.13	12.97	13.10	10,458,217	+0.24(+1.85%)
Dec 27, 2013	12.83	12.87	12.79	12.86	6,200,415	+0.06(+0.47%)
Dec 26, 2013	12.86	12.92	12.74	12.80	3,811,164	-0.01(-0.06%)
Dec 24, 2013	12.78	12.83	12.72	12.81	3,713,719	+0.04(+0.29%)
Dec 23, 2013	12.76	12.85	12.71	12.77	10,240,427	+0.11(+0.88%)
Dec 20, 2013	12.61	12.77	12.57	12.66	10,193,463	-0.04(-0.35%)
Dec 19, 2013	12.64	12.73	12.59	12.70	11,236,765	+0.04(+0.29%)
Dec 18, 2013	12.67	12.70	12.43	12.66	22,779,170	-0.06(-0.47%)
Dec 17, 2013	12.88	12.89	12.72	12.72	32,939,990	-0.02(-0.17%)
Dec 16, 2013	12.75	12.84	12.74	12.75	9,637,442	+0.02(+0.18%)
Dec 13, 2013	12.85	12.87	12.68	12.72	13,972,606	-0.03(-0.23%)
Dec 12, 2013	13.00	13.02	12.73	12.75	14,585,397	-0.27(-2.06%)
Dec 11, 2013	13.11	13.15	12.99	13.02	10,606,396	+0.08(+0.63%)
Dec 10, 2013	12.99	13.03	12.90	12.94	13,251,372	-0.15(-1.14%)
Dec 09, 2013	13.10	13.20	13.01	13.09	12,215,044	-0.04(-0.28%)
Dec 06, 2013	13.05	13.14	13.04	13.13	9,228,521	+0.16(+1.26%)
Dec 05, 2013	13.04	13.09	12.95	12.96	12,100,661	-0.10(-0.80%)
Dec 04, 2013	13.01	13.15	13.00	13.07	8,655,861	+0.01(+0.06%)
Dec 03, 2013	12.99	13.19	12.96	13.06	13,388,386	+0.10(+0.75%)
Dec 02, 2013	13.18	13.22	12.93	12.96	16,121,040	-0.25(-1.86%)
Nov 29, 2013	13.19	13.25	13.16	13.21	5,357,435	+0.11(+0.85%)
Nov 27, 2013	13.16	13.20	13.04	13.10	17,693,050	+0.09(+0.69%)
Nov 26, 2013	13.00	13.07	12.93	13.01	19,210,786	+0.22(+1.69%)
Nov 25, 2013	12.80	12.85	12.76	12.79	13,329,458	+0.03(+0.23%)
Nov 22, 2013	12.66	12.81	12.61	12.76	21,243,838	+0.08(+0.65%)
Nov 21, 2013	12.90	12.93	12.56	12.68	25,789,418	-0.39(-3.02%)
Nov 20, 2013	13.02	13.17	12.99	13.07	14,037,064	-0.01(-0.11%)
Nov 19, 2013	13.29	13.30	13.07	13.09	11,345,175	-0.10(-0.73%)
Nov 18, 2013	13.20	13.32	13.16	13.19	13,705,195	+0.03(+0.23%)
Nov 15, 2013	13.13	13.24	13.07	13.16	17,006,566	+0.12(+0.91%)
Nov 14, 2013	13.12	13.15	13.02	13.04	14,380,666	-0.08(-0.62%)
Nov 13, 2013	13.04	13.23	12.93	13.12	17,083,846	-0.15(-1.12%)
Nov 12, 2013	13.16	13.27	13.12	13.27	11,486,219	+0.06(+0.45%)
Nov 11, 2013	13.29	13.30	13.19	13.21	8,821,162	-0.21(-1.55%)
Nov 08, 2013	13.41	13.44	13.31	13.42	12,067,529	-0.09(-0.66%)
Nov 07, 2013	13.66	13.67	13.48	13.51	13,844,204	-0.10(-0.77%)
Nov 06, 2013	13.47	13.64	13.43	13.61	13,334,536	+0.14(+1.05%)
Nov 05, 2013	13.51	13.54	13.44	13.47	12,509,888	-0.19(-1.42%)
Nov 04, 2013	13.78	13.82	13.60	13.66	10,884,765	-0.10(-0.70%)
Nov 01, 2013	13.80	13.88	13.70	13.76	8,593,441	+0.04(+0.33%)
Oct 31, 2013	13.85	13.91	13.67	13.72	15,064,173	-0.13(-0.92%)
Oct 30, 2013	13.97	14.09	13.77	13.84	9,038,798	-0.14(-1.01%)
Oct 29, 2013	13.92	14.00	13.85	13.98	8,396,179	+0.12(+0.86%)
Oct 28, 2013	13.85	13.93	13.82	13.86	6,260,218	+0.10(+0.76%)
Oct 25, 2013	13.69	13.79	13.63	13.76	15,210,096	-0.16(-1.12%)
Oct 24, 2013	14.01	14.03	13.84	13.92	14,681,839	-0.03(-0.21%)
Oct 23, 2013	14.14	14.15	13.92	13.95	9,659,056	-0.33(-2.30%)
Oct 22, 2013	14.20	14.34	14.17	14.27	12,134,448	+0.13(+0.95%)
Oct 21, 2013	14.12	14.16	14.06	14.14	12,281,959	-0.07(-0.52%)
Oct 18, 2013	13.97	14.27	13.93	14.21	24,432,234	+0.32(+2.31%)
Oct 17, 2013	13.60	13.94	13.54	13.89	15,654,587	+0.28(+2.02%)
Oct 16, 2013	13.54	13.63	13.51	13.62	20,919,096	+0.10(+0.72%)
Oct 15, 2013	13.41	13.58	13.39	13.52	15,051,092	+0.10(+0.78%)
Oct 14, 2013	13.34	13.44	13.30	13.42	8,942,596	-0.06(-0.44%)
Oct 11, 2013	13.33	13.50	13.28	13.48	15,824,969	+0.31(+2.38%)
Oct 10, 2013	12.99	13.16	12.98	13.16	14,353,168	+0.31(+2.38%)
Oct 09, 2013	13.15	13.16	12.78	12.86	22,124,600	-0.15(-1.15%)
Oct 08, 2013	13.28	13.39	13.00	13.01	14,740,384	-0.12(-0.91%)
Oct 07, 2013	13.11	13.23	13.02	13.13	8,658,143	-0.04(-0.34%)
Oct 04, 2013	13.11	13.22	13.07	13.17	5,965,484	-0.01(-0.11%)
Oct 03, 2013	13.24	13.30	13.05	13.19	14,236,547	+0.17(+1.32%)
Oct 02, 2013	12.96	13.03	12.81	13.01	10,151,606	+0.04(+0.29%)
Oct 01, 2013	12.74	12.99	12.73	12.98	13,103,120	+0.34(+2.71%)
Sep 30, 2013	12.57	12.75	12.47	12.63	14,352,961	-0.08(-0.64%)
Sep 27, 2013	12.85	12.86	12.69	12.72	10,316,861	-0.19(-1.44%)
Sep 26, 2013	12.87	12.91	12.78	12.90	6,275,802	+0.00(+0.00%)
Sep 25, 2013	12.99	12.99	12.89	12.90	11,433,579	-0.18(-1.37%)
Sep 24, 2013	13.15	13.18	13.01	13.08	12,235,554	-0.07(-0.51%)
Sep 23, 2013	13.20	13.22	13.06	13.15	14,274,653	+0.25(+1.96%)
Sep 20, 2013	13.07	13.12	12.89	12.90	14,743,004	-0.22(-1.65%)
Sep 19, 2013	13.17	13.22	13.10	13.11	11,856,986	-0.01(-0.06%)
Sep 18, 2013	13.02	13.24	12.93	13.12	19,034,354	-0.05(-0.40%)
Sep 17, 2013	13.26	13.28	13.13	13.17	7,183,954	+0.04(+0.34%)
Sep 16, 2013	13.17	13.23	13.11	13.13	10,712,004	+0.22(+1.67%)
Sep 13, 2013	12.86	12.92	12.83	12.91	5,497,706	+0.04(+0.29%)
Sep 12, 2013	12.96	13.02	12.83	12.87	7,295,086	-0.12(-0.92%)
Sep 11, 2013	13.00	13.05	12.96	12.99	9,418,821	-0.03(-0.23%)
Sep 10, 2013	13.07	13.07	12.91	13.02	16,307,953	+0.13(+1.04%)
Sep 09, 2013	12.75	12.91	12.73	12.89	12,907,188	+0.22(+1.71%)
Sep 06, 2013	12.84	12.88	12.66	12.67	8,507,506	-0.13(-0.99%)
Sep 05, 2013	12.63	12.86	12.63	12.80	10,326,061	+0.24(+1.90%)
Sep 04, 2013	12.66	12.66	12.47	12.56	18,372,144	-0.03(-0.24%)
Sep 03, 2013	12.71	12.84	12.53	12.59	14,983,483	+0.25(+2.05%)
Aug 30, 2013	12.51	12.74	12.30	12.34	15,423,087	-0.08(-0.66%)
Aug 29, 2013	12.26	12.48	12.26	12.42	13,267,678	+0.31(+2.52%)
Aug 28, 2013	12.05	12.14	12.02	12.11	9,254,864	+0.21(+1.75%)
Aug 27, 2013	11.97	12.04	11.88	11.90	10,920,908	-0.21(-1.72%)
Aug 26, 2013	12.05	12.23	12.04	12.11	9,711,995	+0.03(+0.25%)
Aug 23, 2013	12.06	12.14	12.02	12.08	10,021,220	+0.12(+1.00%)
Aug 22, 2013	11.83	12.01	11.82	11.96	11,263,775	+0.23(+1.97%)
Aug 21, 2013	11.75	11.86	11.70	11.73	13,891,263	-0.06(-0.51%)
Aug 20, 2013	11.81	11.90	11.78	11.79	14,067,217	+0.01(+0.13%)
Aug 19, 2013	11.92	11.94	11.78	11.78	8,559,089	-0.12(-1.00%)
Aug 16, 2013	12.00	12.08	11.90	11.90	14,748,056	-0.02(-0.19%)
Aug 15, 2013	11.88	11.99	11.83	11.92	14,464,650	-0.04(-0.37%)
Aug 14, 2013	12.14	12.14	11.96	11.96	10,497,363	-0.16(-1.29%)
Aug 13, 2013	12.12	12.19	12.00	12.12	22,540,050	+0.16(+1.37%)
Aug 12, 2013	12.05	12.09	11.90	11.96	20,078,590	-0.12(-0.99%)
Aug 09, 2013	12.03	12.12	12.02	12.08	14,212,003	-0.01(-0.06%)
Aug 08, 2013	12.11	12.12	11.99	12.08	14,608,469	+0.04(+0.31%)
Aug 07, 2013	12.22	12.22	12.00	12.05	22,882,442	-0.31(-2.53%)
Aug 06, 2013	12.41	12.52	12.34	12.36	17,994,056	-0.17(-1.37%)
Aug 05, 2013	12.47	12.56	12.37	12.53	9,800,968	+0.01(+0.12%)
Aug 02, 2013	12.70	12.70	12.49	12.52	15,304,484	-0.34(-2.61%)
Aug 01, 2013	12.69	12.87	12.63	12.85	20,255,978	+0.20(+1.59%)
Jul 31, 2013	12.71	12.75	12.64	12.65	14,157,115	+0.01(+0.06%)
Jul 30, 2013	12.68	12.76	12.58	12.64	11,544,292	+0.20(+1.62%)
Jul 29, 2013	12.55	12.56	12.43	12.44	8,031,851	-0.15(-1.18%)
Jul 26, 2013	12.75	12.77	12.52	12.59	20,095,938	-0.21(-1.63%)
Jul 25, 2013	12.74	12.80	12.72	12.80	16,726,925	+0.12(+0.94%)
Jul 24, 2013	12.72	12.83	12.63	12.68	23,193,126	+0.21(+1.67%)
Jul 23, 2013	12.64	12.68	12.44	12.47	19,163,762	+0.09(+0.72%)
Jul 22, 2013	12.34	12.40	12.25	12.38	25,236,160	+0.10(+0.79%)
Jul 19, 2013	12.23	12.31	11.84	12.28	32,625,604	-0.24(-1.90%)
Jul 18, 2013	13.06	13.08	12.47	12.52	58,479,540	-1.24(-8.99%)
Jul 17, 2013	13.73	13.88	13.70	13.76	16,262,644	+0.03(+0.22%)
Jul 16, 2013	13.59	13.74	13.59	13.73	7,526,459	+0.02(+0.16%)
Jul 15, 2013	13.66	13.77	13.64	13.71	8,127,031	-0.03(-0.22%)
Jul 12, 2013	13.84	13.89	13.64	13.74	11,702,742	-0.07(-0.54%)
Jul 11, 2013	13.78	13.90	13.76	13.81	18,412,528	+0.52(+3.92%)
Jul 10, 2013	13.39	13.49	13.27	13.29	10,938,170	+0.00(+0.00%)
Jul 09, 2013	13.31	13.42	13.27	13.29	12,569,532	+0.18(+1.36%)
Jul 08, 2013	13.31	13.35	13.09	13.11	16,513,300	-0.45(-3.35%)
Jul 05, 2013	13.77	13.81	13.53	13.57	18,087,618	+0.07(+0.50%)
Jul 03, 2013	13.42	13.53	13.36	13.50	8,923,527	+0.09(+0.68%)
Jul 02, 2013	13.52	13.66	13.39	13.41	17,228,082	+0.04(+0.27%)
Jul 01, 2013	13.48	13.53	13.35	13.37	16,235,085	+0.09(+0.71%)
Jun 28, 2013	13.26	13.34	13.19	13.28	17,203,658	+0.28(+2.17%)
Jun 27, 2013	12.97	13.13	12.92	13.00	16,852,124	+0.21(+1.64%)
Jun 26, 2013	12.72	12.84	12.68	12.79	12,676,489	+0.08(+0.63%)
Jun 25, 2013	12.46	12.73	12.42	12.71	16,027,311	+0.43(+3.54%)
Jun 24, 2013	12.16	12.37	12.06	12.27	18,202,490	-0.18(-1.46%)
Jun 21, 2013	12.76	12.76	12.43	12.45	31,878,176	-0.17(-1.32%)
Jun 20, 2013	12.81	12.83	12.58	12.62	17,449,836	-0.42(-3.22%)
Jun 19, 2013	13.26	13.38	13.04	13.04	12,315,230	-0.32(-2.39%)
Jun 18, 2013	13.22	13.36	13.13	13.36	7,459,232	+0.22(+1.71%)
Jun 17, 2013	13.21	13.31	13.07	13.13	13,037,311	+0.09(+0.72%)
Jun 14, 2013	13.24	13.29	12.97	13.04	17,728,288	-0.20(-1.53%)
Jun 13, 2013	13.17	13.27	13.04	13.24	15,099,547	-0.07(-0.49%)
Jun 12, 2013	13.51	13.57	13.26	13.31	11,110,322	-0.12(-0.86%)
Jun 11, 2013	13.51	13.59	13.41	13.42	8,830,593	-0.21(-1.54%)
Jun 10, 2013	13.57	13.73	13.51	13.63	10,319,975	+0.09(+0.64%)
Jun 07, 2013	13.64	13.66	13.52	13.55	12,529,632	+0.07(+0.48%)
Jun 06, 2013	13.52	13.58	13.41	13.48	8,969,754	-0.04(-0.32%)
Jun 05, 2013	13.73	13.75	13.50	13.52	8,941,803	-0.20(-1.48%)
Jun 04, 2013	13.55	13.79	13.55	13.73	14,724,490	+0.17(+1.23%)
Jun 03, 2013	13.50	13.57	13.47	13.56	10,674,471	+0.04(+0.27%)
May 31, 2013	13.71	13.71	13.50	13.52	7,916,667	-0.22(-1.63%)
May 30, 2013	13.90	13.91	13.74	13.75	11,299,427	-0.20(-1.40%)
May 29, 2013	13.79	13.99	13.79	13.94	18,064,820	+0.14(+1.00%)
May 28, 2013	13.85	13.93	13.76	13.81	12,564,610	+0.14(+1.01%)
May 24, 2013	13.59	13.68	13.52	13.67	7,317,492	+0.08(+0.59%)
May 23, 2013	13.44	13.65	13.34	13.59	15,120,312	-0.10(-0.74%)
May 22, 2013	13.92	13.97	13.65	13.69	17,289,554	-0.25(-1.77%)
May 21, 2013	14.05	14.15	13.90	13.94	17,869,644	-0.10(-0.72%)
May 20, 2013	14.25	14.26	14.01	14.04	11,537,939	-0.10(-0.72%)
May 17, 2013	14.22	14.22	14.08	14.14	14,545,625	+0.04(+0.31%)
May 16, 2013	14.21	14.24	14.10	14.10	14,365,661	-0.25(-1.77%)
May 15, 2013	14.39	14.40	14.32	14.35	12,724,264	-0.09(-0.65%)
May 13, 2013	14.56	14.57	14.44	14.44	8,995,529	-0.17(-1.19%)
May 10, 2013	14.57	14.63	14.50	14.62	10,976,232	-0.03(-0.20%)
May 09, 2013	14.58	14.71	14.57	14.65	12,297,082	+0.00(+0.00%)
May 08, 2013	14.35	14.70	14.29	14.65	19,328,828	+0.54(+3.80%)
May 07, 2013	14.22	14.22	14.04	14.11	11,759,232	-0.06(-0.41%)
May 06, 2013	14.13	14.23	14.12	14.17	7,812,384	+0.10(+0.72%)
May 03, 2013	14.06	14.15	14.07	14.07	12,768,853	-0.09(-0.61%)
May 02, 2013	13.86	14.16	13.86	14.15	15,530,798	+0.30(+2.20%)
May 01, 2013	13.85	13.89	13.79	13.85	11,871,709	+0.02(+0.16%)
Apr 30, 2013	13.67	13.92	13.64	13.83	16,746,192	+0.18(+1.33%)
Apr 29, 2013	13.51	13.67	13.50	13.65	10,796,834	+0.22(+1.62%)
Apr 26, 2013	13.55	13.55	13.40	13.43	9,704,974	-0.12(-0.86%)
Apr 25, 2013	13.41	13.55	13.39	13.55	21,015,866	+0.18(+1.36%)
Apr 24, 2013	13.22	13.43	13.20	13.36	14,075,887	+0.12(+0.88%)
Apr 23, 2013	13.29	13.42	13.14	13.25	29,785,508	-0.16(-1.19%)
Apr 22, 2013	13.50	13.60	13.30	13.41	28,081,800	-0.22(-1.60%)
Apr 19, 2013	13.49	13.76	13.44	13.63	29,145,936	+0.62(+4.79%)
Apr 18, 2013	12.38	13.29	12.97	13.00	33,579,376	+0.62(+5.04%)
Apr 17, 2013	12.39	12.44	12.31	12.38	29,287,936	-0.12(-0.93%)
Apr 16, 2013	12.42	12.53	12.41	12.50	13,599,067	+0.25(+2.07%)
Apr 15, 2013	12.34	12.44	12.23	12.24	12,608,102	-0.30(-2.43%)
Apr 12, 2013	12.50	12.59	12.39	12.55	10,176,573	-0.02(-0.17%)
Apr 11, 2013	12.57	12.70	12.47	12.57	11,719,903	+0.11(+0.87%)
Apr 10, 2013	12.36	12.50	12.29	12.46	16,674,840	+0.17(+1.42%)
Apr 09, 2013	12.08	12.37	12.08	12.28	14,292,236	+0.08(+0.65%)
Apr 08, 2013	12.04	12.22	12.00	12.21	13,392,046	+0.08(+0.66%)
Apr 05, 2013	11.99	12.16	11.94	12.13	15,443,831	-0.07(-0.59%)
Apr 04, 2013	12.13	12.21	12.07	12.20	15,508,571	+0.07(+0.54%)
Apr 03, 2013	12.39	12.41	12.07	12.13	21,690,146	-0.27(-2.16%)
Apr 02, 2013	12.42	12.49	12.37	12.40	14,078,273	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.