Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,484.88
+128.26 (+0.60%)
Daily Price
Updated: 1:33 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6006
6017
5995
6006
0
+47.90(+0.80%)
Mar 30, 2005
5940
5980
5940
5958
0
-3.26(-0.05%)
Mar 29, 2005
6036
6036
5961
5961
0
-87.50(-1.45%)
Mar 28, 2005
6092
6093
6049
6049
0
-17.17(-0.28%)
Mar 25, 2005
6019
6066
6016
6066
0
+64.91(+1.08%)
Mar 24, 2005
6030
6055
6001
6001
0
-18.49(-0.31%)
Mar 23, 2005
6005
6024
5970
6019
0
+0.70(+0.01%)
Mar 22, 2005
6058
6058
5999
6019
0
-40.17(-0.66%)
Mar 21, 2005
6056
6078
6052
6059
0
+15.01(+0.25%)
Mar 18, 2005
6039
6055
6019
6044
0
+11.48(+0.19%)
Mar 17, 2005
6022
6055
6002
6032
0
-39.89(-0.66%)
Mar 16, 2005
6052
6093
6048
6072
0
+8.88(+0.15%)
Mar 15, 2005
6155
6170
6028
6063
0
-92.03(-1.50%)
Mar 14, 2005
6182
6193
6152
6156
0
-48.72(-0.79%)
Mar 11, 2005
6226
6238
6194
6204
0
+11.70(+0.19%)
Mar 10, 2005
6208
6215
6169
6193
0
-20.75(-0.33%)
Mar 09, 2005
6164
6227
6164
6213
0
+39.94(+0.65%)
Mar 08, 2005
6251
6256
6157
6173
0
-47.18(-0.76%)
Mar 07, 2005
6224
6258
6221
6221
0
+26.90(+0.43%)
Mar 04, 2005
6191
6219
6178
6194
0
-8.76(-0.14%)
Mar 03, 2005
6220
6220
6164
6202
0
-22.87(-0.37%)
Mar 02, 2005
6268
6268
6220
6225
0
-34.44(-0.55%)
Mar 01, 2005
6227
6260
6208
6260
0
+51.86(+0.84%)
Feb 28, 2005
6208
6208
6208
6208
0
+0.00(+0.00%)
Feb 25, 2005
6195
6234
6192
6208
0
+79.49(+1.30%)
Feb 24, 2005
6124
6172
6110
6128
0
+6.82(+0.11%)
Feb 23, 2005
6082
6129
6049
6122
0
+14.35(+0.23%)
Feb 22, 2005
6156
6161
6106
6107
0
-35.61(-0.58%)
Feb 21, 2005
6146
6172
6133
6143
0
+27.35(+0.45%)
Feb 18, 2005
6072
6129
6063
6115
0
+43.27(+0.71%)
Feb 17, 2005
6119
6140
6072
6072
0
-71.33(-1.16%)
Feb 16, 2005
6135
6159
6086
6143
0
+21.10(+0.34%)
Feb 15, 2005
6122
6142
6106
6122
0
+9.99(+0.16%)
Feb 14, 2005
6130
6149
6089
6112
0
+77.80(+1.29%)
Feb 11, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 10, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 09, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 08, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 07, 2005
6035
6035
6035
6035
0
+0.00(+0.00%)
Feb 04, 2005
6029
6044
6006
6035
3,194,800
+0.00(+0.00%)
Feb 03, 2005
6029
6044
6006
6035
0
+15.91(+0.26%)
Feb 02, 2005
6016
6065
6011
6019
0
+37.15(+0.62%)
Feb 01, 2005
6016
6016
5980
5982
0
-12.69(-0.21%)
Jan 31, 2005
5905
6002
5900
5994
0
+114.30(+1.94%)
Jan 28, 2005
5846
5903
5836
5880
0
+37.17(+0.64%)
Jan 27, 2005
5849
5860
5821
5843
0
+7.39(+0.13%)
Jan 26, 2005
5815
5847
5810
5835
0
+52.62(+0.91%)
Jan 25, 2005
5759
5797
5735
5783
0
+11.27(+0.20%)
Jan 24, 2005
5860
5863
5764
5771
0
-77.43(-1.32%)
Jan 21, 2005
5877
5899
5847
5849
0
-39.19(-0.67%)
Jan 20, 2005
5836
5918
5836
5888
0
-7.25(-0.12%)
Jan 19, 2005
5953
5962
5895
5895
0
-38.22(-0.64%)
Jan 18, 2005
5964
5964
5927
5934
0
-11.70(-0.20%)
Jan 17, 2005
5956
5969
5940
5945
0
+55.75(+0.95%)
Jan 14, 2005
5832
5895
5813
5890
0
+35.58(+0.61%)
Jan 13, 2005
5900
5922
5828
5854
0
-25.14(-0.43%)
Jan 12, 2005
5958
5978
5878
5879
0
-96.58(-1.62%)
Jan 11, 2005
5948
5993
5942
5976
0
+32.81(+0.55%)
Jan 10, 2005
5950
5963
5929
5943
0
+6.86(+0.12%)
Jan 07, 2005
5991
6007
5935
5936
0
-46.13(-0.77%)
Jan 06, 2005
5989
6003
5972
5982
0
-6.25(-0.10%)
Jan 05, 2005
5999
6030
5988
5988
0
-72.09(-1.19%)
Jan 04, 2005
6118
6129
6053
6060
0
-82.66(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.