Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)
Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8684 8683 8683 8683 0 +36.99(+0.43%)
Mar 30, 2011 8606 8646 8646 8646 0 +49.74(+0.58%)
Mar 29, 2011 8538 8597 8597 8597 0 +43.51(+0.51%)
Mar 28, 2011 8588 8553 8553 8553 0 -57.33(-0.67%)
Mar 27, 2011 8645 8610 8610 8610 0 +0.00(+0.00%)
Mar 26, 2011 8645 8610 8588 8610 0 +0.00(+0.00%)
Mar 25, 2011 8645 8610 8551 8610 0 +33.99(+0.40%)
Mar 24, 2011 8590 8576 8576 8576 0 +31.32(+0.37%)
Mar 23, 2011 8530 8545 8545 8545 0 +37.04(+0.44%)
Mar 22, 2011 8523 8508 8508 8508 0 +40.33(+0.48%)
Mar 21, 2011 8422 8468 8468 8468 0 +72.96(+0.87%)
Mar 20, 2011 8344 8395 8395 8395 0 +0.00(+0.00%)
Mar 19, 2011 8344 8395 8313 8395 0 +0.00(+0.00%)
Mar 18, 2011 8344 8395 8151 8395 0 +112.06(+1.35%)
Mar 17, 2011 8190 8283 8283 8283 0 -41.89(-0.50%)
Mar 16, 2011 8317 8325 8325 8325 0 +89.80(+1.09%)
Mar 15, 2011 8494 8235 8235 8235 0 -285.24(-3.35%)
Mar 14, 2011 8616 8520 8520 8520 0 -47.80(-0.56%)
Mar 13, 2011 8567 8568 8568 8568 0 +0.00(+0.00%)
Mar 12, 2011 8567 8568 8514 8568 0 +0.00(+0.00%)
Mar 11, 2011 8567 8568 8568 8568 0 -75.08(-0.87%)
Mar 10, 2011 8754 8643 8643 8643 0 -107.12(-1.22%)
Mar 09, 2011 8810 8750 8750 8750 0 +2.27(+0.03%)
Mar 08, 2011 8692 8748 8748 8748 0 +33.96(+0.39%)
Mar 07, 2011 8770 8714 8714 8714 0 -70.61(-0.80%)
Mar 06, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 05, 2011 8816 8829 8772 8784 0 +0.00(+0.00%)
Mar 04, 2011 8816 8784 8662 8784 0 +46.03(+0.53%)
Mar 03, 2011 8662 8738 8738 8738 0 +118.47(+1.37%)
Mar 02, 2011 8675 8620 8620 8620 0 -107.66(-1.23%)
Mar 01, 2011 8612 8734 8612 8728 0 +127.91(+1.49%)
Feb 28, 2011 8598 8600 8600 8600 0 +0.00(+0.00%)
Feb 27, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 26, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 25, 2011 8598 8600 8542 8600 0 +58.01(+0.68%)
Feb 24, 2011 8561 8542 8542 8542 0 +12.70(+0.15%)
Feb 23, 2011 8604 8529 8529 8529 0 -144.73(-1.67%)
Feb 22, 2011 8745 8674 8674 8674 0 -165.55(-1.87%)
Feb 21, 2011 8867 8839 8839 8839 0 -4.62(-0.05%)
Feb 20, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 19, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 18, 2011 8764 8844 8670 8844 0 +159.96(+1.84%)
Feb 17, 2011 8739 8684 8684 8684 0 -29.08(-0.33%)
Feb 16, 2011 8740 8713 8713 8713 0 -8.97(-0.10%)
Feb 15, 2011 8679 8722 8722 8722 0 +36.46(+0.42%)
Feb 14, 2011 8667 8685 8685 8685 0 +75.61(+0.88%)
Feb 13, 2011 8842 8842 8575 8610 0 +0.00(+0.00%)
Feb 12, 2011 8842 8610 8575 8610 0 +0.00(+0.00%)
Feb 11, 2011 8842 8610 8610 8610 0 -226.70(-2.57%)
Feb 10, 2011 8962 8837 8837 8837 0 -170.26(-1.89%)
Feb 09, 2011 9108 9007 9007 9007 0 -104.64(-1.15%)
Feb 08, 2011 9221 9221 9085 9111 0 -33.89(-0.37%)
Feb 07, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 06, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 05, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 04, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 03, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 02, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 01, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 31, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 30, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 29, 2011 9122 9145 9096 9145 0 +0.00(+0.00%)
Jan 28, 2011 9122 9145 9093 9145 0 +43.02(+0.47%)
Jan 27, 2011 9094 9102 9102 9102 0 +46.74(+0.52%)
Jan 26, 2011 9010 9056 9056 9056 0 +64.20(+0.71%)
Jan 25, 2011 9014 8991 8991 8991 0 +43.60(+0.49%)
Jan 24, 2011 8975 8948 8948 8948 0 -6.59(-0.07%)
Jan 23, 2011 8929 8954 8954 8954 0 +0.00(+0.00%)
Jan 22, 2011 8929 8954 8892 8954 0 +0.00(+0.00%)
Jan 21, 2011 8929 8954 8954 8954 0 -67.79(-0.75%)
Jan 20, 2011 9061 9022 9022 9022 0 -63.85(-0.70%)
Jan 19, 2011 9022 9086 9086 9086 0 +98.02(+1.09%)
Jan 18, 2011 8890 8988 8988 8988 0 +62.91(+0.70%)
Jan 17, 2011 9001 8925 8925 8925 0 -47.42(-0.53%)
Jan 16, 2011 8985 8973 8973 8973 0 +0.00(+0.00%)
Jan 15, 2011 8985 8973 8938 8973 0 +0.00(+0.00%)
Jan 14, 2011 8985 8973 8948 8973 0 -3.07(-0.03%)
Jan 13, 2011 9034 8976 8976 8976 0 +10.58(+0.12%)
Jan 12, 2011 8992 8965 8965 8965 0 +33.64(+0.38%)
Jan 11, 2011 8811 8931 8931 8931 0 +113.48(+1.29%)
Jan 10, 2011 8798 8818 8818 8818 0 +35.16(+0.40%)
Jan 09, 2011 8905 8783 8783 8783 0 +0.00(+0.00%)
Jan 08, 2011 8905 8907 8739 8783 0 +0.00(+0.00%)
Jan 07, 2011 8905 8783 8783 8783 0 -100.49(-1.13%)
Jan 06, 2011 8866 8883 8883 8883 0 +36.90(+0.42%)
Jan 05, 2011 9014 8846 8846 8846 0 -150.88(-1.68%)
Jan 04, 2011 9045 8997 8997 8997 0 -28.11(-0.31%)
Jan 03, 2011 9040 9025 9025 9025 0 +52.80(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.