Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
10926
10947
10906
10920
0
+13.30(+0.12%)
Mar 30, 2018
10905
10969
10905
10906
0
+60.30(+0.56%)
Mar 29, 2018
10856
10890
10816
10846
0
-19.80(-0.18%)
Mar 28, 2018
10940
10940
10854
10866
0
-121.10(-1.10%)
Mar 27, 2018
10902
10987
10902
10987
0
+146.80(+1.35%)
Mar 26, 2018
10784
10840
10781
10840
0
+16.70(+0.15%)
Mar 25, 2018
10864
10864
10758
10823
0
+0.00(+0.00%)
Mar 24, 2018
10864
10864
10758
10823
0
+0.00(+0.00%)
Mar 23, 2018
10864
10864
10758
10823
0
-182.50(-1.66%)
Mar 22, 2018
11046
11120
10975
11006
0
-5.30(-0.05%)
Mar 21, 2018
11037
11072
11011
11011
0
+0.30(+0.00%)
Mar 20, 2018
11017
11021
10981
11011
0
-36.10(-0.33%)
Mar 19, 2018
11005
11066
10983
11047
0
+19.20(+0.17%)
Mar 18, 2018
11010
11055
10934
11028
0
+0.00(+0.00%)
Mar 17, 2018
11010
11055
10934
11028
0
+0.00(+0.00%)
Mar 16, 2018
11010
11055
10934
11028
0
+9.20(+0.08%)
Mar 15, 2018
11040
11052
11008
11018
0
-20.30(-0.18%)
Mar 14, 2018
11064
11070
11016
11039
0
-56.80(-0.51%)
Mar 13, 2018
11022
11096
11015
11096
0
+93.50(+0.85%)
Mar 12, 2018
10909
11017
10909
11002
0
+137.30(+1.26%)
Mar 11, 2018
10848
10883
10845
10865
0
+0.00(+0.00%)
Mar 10, 2018
10848
10883
10845
10865
0
+0.00(+0.00%)
Mar 09, 2018
10848
10883
10845
10865
0
+41.60(+0.38%)
Mar 08, 2018
10788
10852
10788
10823
0
+77.90(+0.72%)
Mar 07, 2018
10763
10818
10745
10745
0
-39.00(-0.36%)
Mar 06, 2018
10711
10784
10711
10784
0
+141.40(+1.33%)
Mar 05, 2018
10728
10756
10643
10643
0
-55.30(-0.52%)
Mar 04, 2018
10719
10719
10639
10698
0
+0.00(+0.00%)
Mar 03, 2018
10719
10719
10639
10698
0
+0.00(+0.00%)
Mar 02, 2018
10719
10719
10639
10698
0
-87.60(-0.81%)
Mar 01, 2018
10779
10806
10710
10786
0
-29.70(-0.27%)
Feb 28, 2018
10896
10938
10816
10816
0
+0.00(+0.00%)
Feb 27, 2018
10896
10938
10816
10816
0
-21.20(-0.20%)
Feb 26, 2018
10828
10891
10828
10837
0
+42.20(+0.39%)
Feb 25, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 24, 2018
10689
10799
10689
10794
0
+0.00(+0.00%)
Feb 23, 2018
10689
10799
10689
10794
0
+132.10(+1.24%)
Feb 22, 2018
10698
10698
10621
10662
0
-52.00(-0.49%)
Feb 21, 2018
10560
10720
10560
10714
0
+293.30(+2.81%)
Feb 20, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 19, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 18, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 17, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 16, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 15, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 14, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 13, 2018
10429
10474
10416
10421
0
+0.00(+0.00%)
Feb 12, 2018
10429
10474
10416
10421
0
+49.30(+0.48%)
Feb 11, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 10, 2018
10371
10392
10189
10372
0
+0.00(+0.00%)
Feb 09, 2018
10371
10392
10189
10372
0
-156.70(-1.49%)
Feb 08, 2018
10559
10610
10513
10528
0
-23.00(-0.22%)
Feb 07, 2018
10548
10698
10548
10552
0
+147.50(+1.42%)
Feb 06, 2018
10761
10761
10300
10404
0
-542.20(-4.95%)
Feb 05, 2018
10970
10970
10855
10946
0
-180.00(-1.62%)
Feb 04, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 03, 2018
11152
11153
11070
11126
0
+0.00(+0.00%)
Feb 02, 2018
11152
11153
11070
11126
0
-34.00(-0.30%)
Feb 01, 2018
11139
11212
11139
11160
0
+56.40(+0.51%)
Jan 31, 2018
11054
11158
11008
11104
0
+27.00(+0.24%)
Jan 30, 2018
11190
11190
11077
11077
0
-145.00(-1.29%)
Jan 29, 2018
11202
11246
11162
11222
0
+74.70(+0.67%)
Jan 28, 2018
11152
11178
11090
11147
0
+0.00(+0.00%)
Jan 27, 2018
11152
11178
11090
11147
0
+0.00(+0.00%)
Jan 26, 2018
11152
11178
11090
11147
0
-18.90(-0.17%)
Jan 25, 2018
11154
11269
11132
11166
0
+13.80(+0.12%)
Jan 24, 2018
11229
11229
11107
11152
0
-100.90(-0.90%)
Jan 23, 2018
11244
11270
11202
11253
0
+21.60(+0.19%)
Jan 22, 2018
11170
11232
11142
11232
0
+80.70(+0.72%)
Jan 21, 2018
11124
11151
11096
11151
0
+0.00(+0.00%)
Jan 20, 2018
11124
11151
11096
11151
0
+0.00(+0.00%)
Jan 19, 2018
11124
11151
11096
11151
0
+79.20(+0.72%)
Jan 18, 2018
11048
11123
11048
11072
0
+66.80(+0.61%)
Jan 17, 2018
10976
11030
10943
11005
0
+18.70(+0.17%)
Jan 16, 2018
10956
10986
10920
10986
0
+29.80(+0.27%)
Jan 15, 2018
10932
10962
10912
10956
0
+72.30(+0.66%)
Jan 14, 2018
10818
10900
10818
10884
0
+0.00(+0.00%)
Jan 13, 2018
10818
10900
10818
10884
0
+0.00(+0.00%)
Jan 12, 2018
10818
10900
10818
10884
0
+73.90(+0.68%)
Jan 11, 2018
10824
10844
10770
10810
0
-21.00(-0.19%)
Jan 10, 2018
10915
10935
10819
10831
0
-83.80(-0.77%)
Jan 09, 2018
10922
10931
10861
10915
0
-0.90(-0.01%)
Jan 08, 2018
10899
10918
10869
10916
0
+36.00(+0.33%)
Jan 07, 2018
10857
10880
10816
10880
0
+0.00(+0.00%)
Jan 06, 2018
10857
10880
10816
10880
0
+0.00(+0.00%)
Jan 05, 2018
10857
10880
10816
10880
0
+31.20(+0.29%)
Jan 04, 2018
10835
10854
10794
10849
0
+47.00(+0.44%)
Jan 03, 2018
10760
10813
10760
10802
0
+90.90(+0.85%)
Jan 02, 2018
10665
10711
10651
10711
0
+67.80(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.