Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.960	7.020	6.960	6.960	1,012	+0.00(+0.00%)
Mar 29, 2011	6.960	6.960	6.960	6.960	0	+0.05(+0.72%)
Mar 28, 2011	6.900	6.910	6.900	6.910	1,680	+0.06(+0.88%)
Mar 25, 2011	6.930	6.950	6.770	6.850	10,623	-0.08(-1.18%)
Mar 24, 2011	6.930	6.932	6.930	6.932	922	-0.12(-1.68%)
Mar 23, 2011	7.020	7.050	6.900	7.050	700	-0.11(-1.54%)
Mar 22, 2011	7.160	7.160	7.160	7.160	138	-0.10(-1.38%)
Mar 21, 2011	7.300	7.300	7.260	7.260	11,042	+0.14(+1.97%)
Mar 18, 2011	6.940	7.297	6.940	7.120	9,674	+0.32(+4.71%)
Mar 16, 2011	6.800	6.800	6.800	6.800	0	-0.08(-1.16%)
Mar 15, 2011	6.880	6.940	6.880	6.880	491	-0.06(-0.86%)
Mar 14, 2011	6.960	6.960	6.940	6.940	2,400	-0.03(-0.43%)
Mar 11, 2011	6.940	6.970	6.940	6.970	488	+0.11(+1.60%)
Mar 10, 2011	6.870	6.870	6.860	6.860	284	-0.20(-2.89%)
Mar 09, 2011	6.950	7.130	6.880	7.064	5,198	+0.11(+1.64%)
Mar 08, 2011	6.910	6.950	6.910	6.950	811	+0.06(+0.87%)
Mar 07, 2011	6.760	6.890	6.760	6.890	1,963	+0.06(+0.88%)
Mar 04, 2011	6.910	6.910	6.830	6.830	906	-0.09(-1.30%)
Mar 03, 2011	6.930	6.940	6.750	6.920	4,535	+0.04(+0.58%)
Mar 01, 2011	6.880	6.880	6.880	6.880	1,700	+0.01(+0.15%)
Feb 28, 2011	6.850	6.870	6.850	6.870	283	-0.03(-0.43%)
Feb 25, 2011	6.920	6.920	6.730	6.900	1,440	+0.04(+0.58%)
Feb 24, 2011	6.860	6.860	6.860	6.860	394	-0.09(-1.29%)
Feb 22, 2011	7.000	6.950	6.950	6.950	400	-0.01(-0.14%)
Feb 18, 2011	6.900	6.960	6.900	6.960	658	+0.05(+0.72%)
Feb 17, 2011	6.910	6.950	6.900	6.910	6,192	-0.02(-0.29%)
Feb 16, 2011	6.900	6.930	6.900	6.930	2,455	+0.03(+0.43%)
Feb 15, 2011	6.814	7.360	6.814	6.900	7,084	+0.08(+1.17%)
Feb 14, 2011	6.840	6.840	6.820	6.820	254	+0.00(+0.00%)
Feb 11, 2011	6.840	6.880	6.550	6.820	12,663	-0.02(-0.29%)
Feb 09, 2011	6.870	6.840	6.840	6.840	3,800	-0.08(-1.16%)
Feb 08, 2011	6.890	6.930	6.890	6.920	2,613	+0.03(+0.44%)
Feb 07, 2011	6.890	6.890	6.890	6.890	300	+0.07(+1.03%)
Feb 04, 2011	6.760	6.825	6.760	6.820	7,168	-0.09(-1.30%)
Feb 03, 2011	6.910	6.910	6.910	6.910	700	+0.02(+0.29%)
Feb 02, 2011	6.790	6.890	6.760	6.890	10,222	+0.14(+2.07%)
Feb 01, 2011	6.820	6.880	6.750	6.750	1,435	+0.01(+0.15%)
Jan 31, 2011	6.740	6.740	6.640	6.740	2,246	-0.05(-0.74%)
Jan 28, 2011	6.890	6.890	6.790	6.790	1,670	+0.03(+0.44%)
Jan 27, 2011	6.770	6.810	6.760	6.760	20,221	+0.00(+0.00%)
Jan 26, 2011	6.600	6.810	6.565	6.760	7,983	+0.15(+2.27%)
Jan 25, 2011	6.630	6.630	6.500	6.610	7,629	-0.04(-0.60%)
Jan 24, 2011	6.700	6.700	6.650	6.650	3,274	+0.05(+0.76%)
Jan 21, 2011	6.600	6.700	6.600	6.600	1,544	+0.03(+0.45%)
Jan 20, 2011	6.520	6.570	6.520	6.570	954	+0.02(+0.31%)
Jan 19, 2011	6.610	6.610	6.480	6.550	7,746	-0.11(-1.66%)
Jan 18, 2011	6.810	6.810	6.660	6.660	2,799	-0.09(-1.33%)
Jan 14, 2011	6.753	6.786	6.750	6.750	1,935	-0.05(-0.74%)
Jan 13, 2011	6.800	6.810	6.800	6.800	939	+0.00(+0.00%)
Jan 11, 2011	6.800	6.800	6.800	6.800	700	+0.05(+0.74%)
Jan 10, 2011	6.750	6.750	6.750	6.750	1,844	-0.00(-0.01%)
Jan 07, 2011	6.800	6.890	6.751	6.751	8,759	-0.05(-0.72%)
Jan 06, 2011	6.750	6.800	6.750	6.800	2,850	+0.05(+0.74%)
Jan 05, 2011	6.895	6.895	6.650	6.750	1,781	-0.14(-2.03%)
Jan 04, 2011	7.490	7.490	6.730	6.890	10,331	+0.17(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.